| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▼ | 32.23▲ | 32.23▲ | 32.25▲ | 31.99▲ |
| MA10 | 32.18▲ | 32.17▲ | 32.17▲ | 32.19▲ | 32.12▲ |
| MA20 | 31.97▲ | 31.90▲ | 31.90▲ | 31.95▲ | 32.07▲ |
| MA50 | 32.12▲ | 32.18▲ | 32.19▲ | 32.15▲ | 31.24▲ |
| MA100 | 32.17▲ | 32.11▲ | 32.09▲ | 32.00▲ | 29.75▲ |
| MA200 | 31.65▲ | 31.50▲ | 31.49▲ | 31.47▲ | 27.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.062▲ | 0.062▲ | 0.062▲ | -0.070▼ |
| RSI | 60.311▲ | 59.390▲ | 59.128▲ | 60.790▲ | 58.926▲ |
| STOCH | 91.620▲ | 93.620▲ | 93.620▲ | 88.196▲ | 39.244 |
| WILL %R | -14.286▲ | -6.944▲ | -6.944▲ | -8.000▲ | -39.810 |
| CCI | 89.467 | 71.505 | 71.505 | 119.694▲ | 26.417 |
| CDL | $TACK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 05:00 PM
The Fairlead Tactical Sector ETF (TACK) is seeing unusually high volume in afternoon trading Thursday, with over 298,000 shares traded versus three month average volume of about 34,000. Shares of TACK ...
|
|
Monday, March 03, 2025 12:15 PM
The U.S. Food & Drug Administration said on Monday that Philips (NYSE:PHG) has removed and discontinued distribution of Tack Endovascular System as users reported challenges while using the device. On ...
|
|
Monday, March 28, 2022 06:54 AM
The Fairlead Tactical Sector ETF (TACK) has hit the financial market on Wednesday and aims to offer investors a way to gain exposure to risk-on and risk-off sectors of the market at the right time and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 32.30 | 32.39 | 32.28 | 32.3412 | 8,574 |
| 27/10/26 | 32.27 | 32.36 | 32.27 | 32.36 | 11,672 |
| 26/10/26 | 32.27 | 32.2982 | 32.23 | 32.2618 | 6,732 |
| 23/10/26 | 32.1731 | 32.22 | 32.11 | 32.11 | 10,675 |
| 22/10/26 | 32.11 | 32.18 | 32.03 | 32.16 | 44,564 |
| 21/10/26 | 32.25 | 32.2541 | 32.21 | 32.2541 | 15,338 |
| 20/10/26 | 32.06 | 32.1899 | 32.06 | 32.1652 | 6,788 |
| 19/10/26 | 32.16 | 32.16 | 32.0483 | 32.0483 | 7,133 |
| 16/10/26 | 32.2299 | 32.2299 | 32.055 | 32.1055 | 14,037 |
| 15/10/26 | 32.08 | 32.12 | 32.0499 | 32.1017 | 9,214 |
|
|
||||
|
|
||||
|
|