| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▼ | 31.23▼ | 31.23▼ | 31.45▲ | 31.45▲ |
| MA10 | 31.20▼ | 31.20▼ | 31.20▼ | 31.39▲ | 31.14▲ |
| MA20 | 31.17▼ | 31.14▼ | 31.14▼ | 31.28▲ | 31.00▲ |
| MA50 | 30.98▲ | 30.96▲ | 30.96▲ | 31.02▲ | 30.18▲ |
| MA100 | 30.81▲ | 30.84▲ | 30.90▲ | 30.98▲ | 28.92▲ |
| MA200 | 30.91▲ | 30.78▲ | 30.64▲ | 30.44▲ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.017▼ | 0.028▲ | 0.040▲ |
| RSI | 50.836▲ | 51.332▲ | 51.280▲ | 61.552▲ | 65.580▲ |
| STOCH | 57.197 | 56.966 | 56.966 | 56.133 | 85.661▲ |
| WILL %R | -66.197 | -67.123 | -67.123 | -17.287▲ | -7.012▲ |
| CCI | -75.715 | -75.612 | -75.612 | 194.403▲ | 161.070▲ |
| ▲ PSAR&MOM | $TACK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TACK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TACK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TACK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TACK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TACK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TACK Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 10:48 AM
The Fairlead Tactical Sector ETF is seeing unusually high volume in afternoon trading Wednesday, with over 295,000 shares traded versus three month average volume of about 43,000. Shares of TACK were ...
|
|
Friday, May 02, 2025 09:33 AM
The Fairlead Tactical Sector ETF is seeing unusually high volume in afternoon trading Friday, with over 307,000 shares traded versus three month average volume of about 30,000. Shares of TACK were up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 31.795 | 31.8663 | 31.72 | 31.72 | 20,383 |
| 12/06/26 | 31.54 | 31.75 | 31.54 | 31.6801 | 5,814 |
| 11/06/26 | 31.31 | 31.5308 | 31.27 | 31.43 | 8,029 |
| 10/06/26 | 31.28 | 31.40 | 31.11 | 31.11 | 12,598 |
| 09/06/26 | 31.3154 | 31.3302 | 31.085 | 31.3302 | 14,730 |
| 08/06/26 | 31.47 | 31.47 | 31.15 | 31.1562 | 14,373 |
| 05/06/26 | 31.515 | 31.515 | 31.28 | 31.29 | 24,831 |
| 04/06/26 | 31.49 | 31.59 | 31.47 | 31.59 | 12,160 |
| 03/06/26 | 31.35 | 31.55 | 31.33 | 31.33 | 32,828 |
| 02/06/26 | 31.10 | 31.315 | 31.10 | 31.29 | 14,013 |
|
|
||||
|
|
||||
|
|