Capitol Series Trust - Fairlead Tactical Sector ETF (TACK) Stock Price

25.14 ▼ -0.1674 (-0.66%)
Open: 25.00 Vol: 10.03K Day's range: 24.94 - 25.19 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 25.04▲ 25.04▲ 25.12▲ 25.60▼
MA10 25.24▲ 25.24▲ 25.24▲ 25.14▲ 25.75▼
MA20 25.49▼ 25.55▼ 25.55▼ 25.61▼ 25.32▼
MA50 25.88▼ 25.93▼ 25.93▼ 25.74▼ 24.21▲
MA100 25.93▼ 25.85▼ 25.81▼ 25.19▼ 23.96▲
MA200 25.46▼ 25.26▲ 25.14▲ 24.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.048▼ -0.048▼ -0.055▼ -0.099▼
RSI 39.704▼ 39.254▼ 39.361▼ 39.784▼ 51.842▲
STOCH 10.349▼ 10.349▼ 10.349▼ 22.967     53.166    
WILL %R -49.007     -64.019     -64.019     -78.545▼ -77.930▼
CCI -26.051     -33.413     -33.413     -58.238     -74.721    
Latest Filters Detected On TACK
BBANDS $TACK Bollinger Bands Expanding Set Alert
▼ MA $TACK MA(20) Crossed Below MA(50) Set Alert
MA $TACK Price Crossed Above MA(7) Set Alert
CDL $TACK Shooting Star Candlestick Pattern Detected Set Alert
Capitol Series Trust - Fairlead Tactical Sector ETF News
Norfolk Southern Corporation (NYSE:NSC) Q1 2024 Earnings Call Transcript
Thursday, April 25, 2024 10:41 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Norfolk Southern Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $2.6. NSC isn’t one of the 30 most popular stocks ...
Align Technology (ALGN) Q1 2024 Earnings Call Transcript
Wednesday, April 24, 2024 08:00 PM
Align Technology (NASDAQ: ALGN) Q1 2024 Earnings Call Apr 24, 2024, 4:30 p.m. ET Greetings. Welcome to the Align first quarter 2024 earnings call At this time, all participants are in a listen-only ...
Evening Update: Columbia University extends talks with Gaza war protesters, averting another confrontation
Wednesday, April 24, 2024 09:58 AM
Also: Interest rate reduction expected to be gradual; Ukraine bolsters its weary ranks of soldiers by lowering draft age ...
TACK historical stock data
date open high low close volume
25/04/24 25.00 25.19 24.94 25.14 10,028
24/04/24 25.19 25.335 25.1634 25.3074 7,333
23/04/24 25.17 25.30 25.17 25.23 10,156
22/04/24 25.02 25.125 24.9101 25.0259 6,069
19/04/24 24.94 25.0292 24.845 24.8868 8,546
18/04/24 25.098 25.156 24.9572 24.9572 9,591
17/04/24 25.19 25.19 24.93 25.0108 11,750
16/04/24 25.11 25.19 25.08 25.1075 12,583
15/04/24 25.67 25.775 25.15 25.2357 27,349
12/04/24 25.75 25.751 25.405 25.47 26,000
Quote Details
52wk Low:22.23
52wk High:26.48
Vol:10.03K
Avg Vol(3m):331.7K
1Y Chng:+4.01%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00