Capitol Series Trust - Fairlead Tactical Sector ETF (TACK) Stock Price

30.90 ▼ -0.1486 (-0.48%)
Open: 31.10 Vol: 17.93K Day's range: 30.90 - 31.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.84▲ 30.84▲ 30.77▲ 30.79▲
MA10 30.80▲ 30.80▲ 30.80▲ 30.74▲ 30.73▲
MA20 30.78▲ 30.76▲ 30.77▲ 30.78▲ 30.71▲
MA50 30.78▲ 30.66▲ 30.66▲ 30.86▲ 29.72▲
MA100 30.76▲ 30.90▲ 30.87▲ 30.70▲ 28.56▲
MA200 30.86▲ 30.58▲ 30.50▲ 30.07▲ 26.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.019▲ 0.024▲ -0.073▼
RSI 59.701▲ 57.835▲ 56.824▲ 53.493▲ 56.815▲
STOCH 45.782     54.150     62.816     56.378     41.118    
WILL %R -30.556     -30.556     -25.000▲ -33.871     -45.894    
CCI 169.957▲ 171.714▲ 166.054▲ 146.634▲ 0.041    
Latest Filters Detected On TACK
▲ PSAR&MOM $TACK PSAR Switch Up + Momentum Set Alert
CDL $TACK Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $TACK Marubozu Candlestick Pattern Detected Set Alert
Capitol Series Trust - Fairlead Tactical Sector ETF News
Dow, Nasdaq Tack on Triple Digits as Tech Stocks Bounce
Wednesday, February 18, 2026 08:25 AM
Tensions between the U.S. and Iran were in focus Stocks settled higher across the board on Wednesday, with both the Dow and Nasdaq marking triple-digit gains as tech stocks bounced on news of an ...
TACK historical stock data
date open high low close volume
01/05/26 31.10 31.11 30.90 30.90 17,932
30/04/26 30.78 31.06 30.78 31.0486 15,352
29/04/26 30.63 30.63 30.535 30.5581 6,480
28/04/26 30.69 30.70 30.595 30.6678 19,545
27/04/26 30.80 30.80 30.67 30.69 14,670
24/04/26 30.727 30.79 30.727 30.78 8,800
23/04/26 30.76 30.87 30.76 30.87 22,225
22/04/26 30.755 30.792 30.57 30.623 50,707
21/04/26 30.8169 30.82 30.49 30.50 12,606
20/04/26 30.76 30.902 30.76 30.77 15,607
Quote Details
52wk Low:27.154
52wk High:31.85
Vol:17.93K
Avg Vol(3m):352.2K
1Y Chng:+10.56%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00