Capitol Series Trust - Fairlead Tactical Sector ETF (TACK) Stock Price

31.921 ▼ -0.0034 (-0.01%)
Open: 31.855 Vol: 11.32K Day's range: 31.76 - 31.94 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.93▼ 31.92▼ 31.92▼ 32.05▼ 31.87▲
MA10 31.86▼ 31.86▼ 31.86▼ 31.93▼ 31.66▲
MA20 31.79▼ 31.77▼ 31.77▲ 31.83▲ 31.17▲
MA50 31.69▲ 31.58▲ 31.54▲ 31.57▲ 30.57▲
MA100 31.33▲ 31.20▲ 31.13▲ 31.15▲ 29.21▲
MA200 31.10▲ 31.05▲ 30.97▲ 30.77▲ 26.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ 0.006▲ 0.039▲
RSI 49.850▼ 51.088▲ 51.455▲ 54.141▲ 62.918▲
STOCH 43.152     49.592     53.191     67.088     82.448▲
WILL %R -84.270▼ -72.816     -66.372     -52.905     -26.005    
CCI -52.596     -25.626     -18.162     -11.039     121.029▲
Latest Filters Detected On TACK
CDL $TACK Hammer Candlestick Pattern Detected Set Alert
Capitol Series Trust - Fairlead Tactical Sector ETF News
Wednesday's ETF with Unusual Volume: TACK
Wednesday, July 02, 2025 10:48 AM
The Fairlead Tactical Sector ETF is seeing unusually high volume in afternoon trading Wednesday, with over 295,000 shares traded versus three month average volume of about 43,000. Shares of TACK were ...
TACK Just Launched, Offering U.S. Large-Cap Exposure Backed By Technical Analysis
Wednesday, March 23, 2022 06:29 AM
Fairlead Strategies launched its first investable product on the NYSE today, offering advisors a new approach to gaining strategic U.S. large-cap equity exposure backed by technical analysis. “Our ...
TACK historical stock data
date open high low close volume
30/07/26 31.855 31.94 31.76 31.921 11,323
29/07/26 32.21 32.28 31.91 31.9244 22,957
28/07/26 32.4081 32.4081 32.19 32.2113 42,586
27/07/26 32.15 32.2499 32.04 32.0621 29,813
24/07/26 32.11 32.25 32.11 32.1427 6,549
23/07/26 31.93 32.0301 31.90 31.97 11,699
22/07/26 31.83 31.98 31.83 31.9277 10,166
21/07/26 31.71 31.77 31.59 31.7618 4,531
20/07/26 31.85 31.85 31.6116 31.6116 11,093
17/07/26 31.89 32.07 31.7263 31.7625 14,865
Quote Details
52wk Low:28.41
52wk High:32.408
Vol:11.32K
Avg Vol(3m):372.5K
1Y Chng:+10.92%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00