| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▼ | 15.75▼ | 15.75▼ | 15.67▼ | 16.07▼ |
| MA10 | 15.84▼ | 15.84▼ | 15.84▼ | 15.89▼ | 16.02▼ |
| MA20 | 15.33▲ | 15.33▲ | 15.33▲ | 16.10▼ | 15.96▼ |
| MA50 | 17.18▼ | 17.44▼ | 17.45▼ | 15.95▼ | 16.95▼ |
| MA100 | 18.64▼ | N/A | N/A | 16.08▼ | 18.06▼ |
| MA200 | N/A | N/A | N/A | 16.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.174▲ | 0.172▲ | -0.098▼ | 0.081▲ |
| RSI | 45.085▼ | 44.430▼ | 44.479▼ | 40.416▼ | 42.539▼ |
| STOCH | 43.961 | 43.961 | 43.961 | 9.354▼ | 58.667 |
| WILL %R | -64.162 | -64.162 | -64.162 | -97.980▼ | -52.500 |
| CCI | -8.254 | -8.254 | -8.254 | -124.942▼ | -5.254 |
| CDL | $TCHI Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.539 | 15.539 | 15.50 | 15.52 | 2,572 |
| 18/04/24 | 15.76 | 15.76 | 15.76 | 15.76 | 165 |
| 17/04/24 | 15.73 | 15.78 | 15.6671 | 15.6671 | 1,621 |
| 16/04/24 | 15.56 | 15.56 | 15.52 | 15.53 | 1,900 |
| 15/04/24 | 15.98 | 15.99 | 15.851 | 15.851 | 400 |
| 12/04/24 | 15.81 | 15.86 | 15.81 | 15.82 | 1,300 |
| 11/04/24 | 16.13 | 16.20 | 16.13 | 16.20 | 2,300 |
| 10/04/24 | 16.002 | 16.04 | 16.002 | 16.04 | 600 |
| 09/04/24 | 16.30 | 16.38 | 16.30 | 16.38 | 1,200 |
| 08/04/24 | 16.13 | 16.165 | 16.09 | 16.09 | 3,300 |
|
|
||||
|
|
||||
|
|