iShares Trust - iShares MSCI China Multisector Tech ETF (TCHI) Stock Price

22.468 ▲ +0.085 (+0.38%)
Open: 22.53 Vol: 2.9K Day's range: 22.468 - 22.56 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▼ 22.99▼ 22.99▼ 22.66▼ 23.35▼
MA10 23.32▼ 23.38▼ 23.38▼ 22.97▼ 23.60▼
MA20 23.33▼ 23.35▼ 23.33▼ 23.36▼ 24.25▼
MA50 24.06▼ 24.17▼ 24.23▼ 23.81▼ 24.02▼
MA100 24.34▼ 24.30▼ 24.28▼ 24.34▼ 21.96▲
MA200 23.43▼ 23.53▼ 23.68▼ 23.90▼ 19.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.064▼ -0.060▼ -0.090▼ -0.233▼
RSI 34.021▼ 34.860▼ 35.216▼ 34.407▼ 41.231▼
STOCH 10.893▼ 16.341▼ 16.341▼ 9.593▼ 26.836    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.624▼ -96.699▼
CCI -191.742▼ -169.838▼ -169.838▼ -120.640▼ -129.095▼
Latest Filters Detected On TCHI
▼ MA $TCHI MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $TCHI Price Breaks 60 Days Low Set Alert
▼ BREAK $TCHI Price Breaks 30 Days Low Set Alert
▼ BREAK $TCHI Price Breaks 20 Days Low Set Alert
▼ BREAK $TCHI Price Breaks 10 Days Low Set Alert
iShares Trust - iShares MSCI China Multisector Tech ETF News
iShares MSCI China Multisector Tech ETF
Tuesday, September 08, 2026 05:01 PM
The Fund seeks to track the investment results of the MSCI China Technology Sub-Industries Select Capped Index, which is designed to measure the investment performance of the stocks of large and ...
iShares MSCI China Multisector Tech ETF (NASDAQ:TCHI), Top Holdings
Monday, June 29, 2026 05:01 PM
The TCHI ETF is currently trading at $23.32, which represents a -5.12% change. Over the past 52 weeks, the ETF has traded as high as $27.5 and as low as $21.06. The expense ratio of TCHI is 0.59%.
iShares Trust - iShares Msci China Multisector Tech ETF
Tuesday, October 14, 2025 08:56 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TCHI historical stock data
date open high low close volume
11/09/26 22.53 22.56 22.468 22.468 2,900
10/09/26 22.41 22.45 22.33 22.383 13,000
09/09/26 22.78 22.80 22.66 22.685 5,100
08/09/26 22.83 22.83 22.75 22.797 6,100
04/09/26 22.90 22.99 22.90 22.975 3,788
03/09/26 22.88 23.04 22.86 23.0266 2,146
02/09/26 23.09 23.14 23.065 23.065 5,365
01/09/26 23.25 23.33 23.21 23.2158 9,265
31/08/26 23.62 23.63 23.49 23.52 5,878
28/08/26 23.62 23.62 23.4301 23.56 13,222
Quote Details
52wk Low:21.059
52wk High:27.498
Vol:2.9K
Avg Vol(3m):172.1K
1Y Chng:-12.72%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00