iShares Trust - iShares MSCI China Multisector Tech ETF (TCHI) Stock Price

23.1008 ▲ +0.1008 (+0.44%)
Open: 23.09 Vol: 15.48K Day's range: 23.05 - 23.1994 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▼ 23.29▼ 23.29▼ 23.25▼ 23.89▼
MA10 23.52▼ 23.52▼ 23.58▼ 23.49▼ 24.57▼
MA20 23.63▼ 23.63▼ 23.69▼ 24.24▼ 23.88▼
MA50 24.68▼ 24.68▼ 24.74▼ 24.89▼ 24.12▼
MA100 24.39▼ 24.24▼ 24.10▼ 23.96▼ 21.58▲
MA200 23.45▼ 23.61▼ 23.78▼ 24.12▼ 19.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.034▼ -0.037▼ -0.127▼ -0.189▼
RSI 38.813▼ 38.978▼ 39.512▼ 40.510▼ 44.430▼
STOCH 25.972     25.972     24.483     18.463▼ 28.178    
WILL %R -85.714▼ -85.714▼ -85.714▼ -92.371▼ -94.964▼
CCI -90.654     -90.654     -77.902     -78.415     -138.614▼
Latest Filters Detected On TCHI
CDL $TCHI Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares MSCI China Multisector Tech ETF News
iShares Trust - iShares Msci China Multisector Tech ETF
Monday, July 27, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
TCHI historical stock data
date open high low close volume
29/07/26 23.09 23.1994 23.05 23.1008 15,482
28/07/26 22.98 23.06 22.92 23.00 27,157
27/07/26 23.6382 23.6999 23.52 23.67 9,946
24/07/26 23.20 23.27 23.13 23.1585 12,936
23/07/26 23.50 23.50 23.23 23.3203 8,838
22/07/26 23.73 23.755 23.68 23.6912 5,128
21/07/26 24.19 24.25 24.16 24.1985 12,513
20/07/26 23.34 23.49 23.295 23.3244 11,912
17/07/26 23.00 23.17 23.00 23.16 22,161
16/07/26 24.40 24.43 24.24 24.2728 25,431
Quote Details
52wk Low:20.86
52wk High:27.498
Vol:15.48K
Avg Vol(3m):321.5K
1Y Chng:+6.85%
1M Chng:-9.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00