| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.83▲ | 18.83▲ | 18.88▲ | 20.16▼ |
| MA10 | 18.81▲ | 18.82▲ | 18.82▲ | 19.36▼ | 21.52▼ |
| MA20 | 19.11▼ | 19.33▼ | 19.33▼ | 20.35▼ | 22.92▼ |
| MA50 | 20.89▼ | 21.31▼ | 21.35▼ | 21.87▼ | 23.41▼ |
| MA100 | 22.63▼ | 22.99▼ | 23.07▼ | 23.21▼ | 22.13▼ |
| MA200 | 22.99▼ | 22.99▼ | 23.01▼ | 23.47▼ | 19.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.088▲ | 0.093▲ | -0.110▼ | -0.529▼ |
| RSI | 26.547▼ | 25.728▼ | 26.001▼ | 25.994▼ | 27.181▼ |
| STOCH | 78.361 | 43.989 | 43.989 | 10.797▼ | 6.430▼ |
| WILL %R | -42.000 | -76.033▼ | -76.033▼ | -88.356▼ | -94.408▼ |
| CCI | 39.848 | -20.962 | -20.962 | -88.678 | -164.055▼ |
|
Tuesday, October 27, 2026 05:00 PM
The Fund seeks to track the investment results of the MSCI China Technology Sub-Industries Select Capped Index, which is designed to measure the investment performance of the stocks of large and ...
|
|
Monday, June 29, 2026 05:01 PM
The TCHI ETF is currently trading at $23.32, which represents a -5.12% change. Over the past 52 weeks, the ETF has traded as high as $27.5 and as low as $21.06. The expense ratio of TCHI is 0.59%.
|
|
Tuesday, October 14, 2025 08:56 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 18.90 | 18.905 | 18.845 | 18.89 | 18,536 |
| 27/10/26 | 18.62 | 18.67 | 18.55 | 18.645 | 4,600 |
| 26/10/26 | 18.91 | 18.925 | 18.85 | 18.878 | 9,900 |
| 23/10/26 | 19.10 | 19.16 | 19.05 | 19.115 | 9,400 |
| 22/10/26 | 18.85 | 18.988 | 18.74 | 18.884 | 13,200 |
| 21/10/26 | 19.71 | 19.71 | 19.491 | 19.585 | 9,300 |
| 20/10/26 | 19.79 | 19.85 | 19.79 | 19.85 | 1,800 |
| 19/10/26 | 19.91 | 19.91 | 19.775 | 19.775 | 9,300 |
| 16/10/26 | 19.99 | 20.04 | 19.91 | 19.915 | 11,700 |
| 15/10/26 | 19.90 | 20.11 | 19.90 | 20.109 | 12,200 |
|
|
||||
|
|
||||
|
|