| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.89▼ | 24.89▼ | 25.15▼ | 24.71▼ | 24.82▼ |
| MA10 | 25.22▼ | 25.22▼ | 25.22▼ | 25.17▼ | 24.27▲ |
| MA20 | 24.97▼ | 25.09▼ | 25.12▼ | 25.06▼ | 23.57▲ |
| MA50 | 24.32▲ | 24.26▲ | 24.20▲ | 24.16▲ | 23.62▲ |
| MA100 | 23.31▲ | 23.25▲ | 23.17▲ | 23.72▲ | 20.96▲ |
| MA200 | 23.37▲ | 23.61▲ | 23.66▲ | 24.19▲ | 19.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.144▼ | -0.128▼ | -0.168▼ | 0.196▲ |
| RSI | 44.487▼ | 45.272▼ | 45.546▼ | 47.601▼ | 55.391▲ |
| STOCH | 40.565 | 40.565 | 56.567 | 15.043▼ | 75.445 |
| WILL %R | -96.979▼ | -96.979▼ | -96.979▼ | -88.258▼ | -31.746 |
| CCI | -104.299▼ | -104.299▼ | -104.538▼ | -104.102▼ | 67.507 |
| CDL | $TCHI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 04:41 PM
What is the current share price of iShares MSCI China Multisector Tech ETF (TCHI)? iShares MSCI China Multisector Tech ETF's (TCHI) current share price is $25.30. This constitutes a price movement of ...
|
|
Monday, April 20, 2026 01:20 PM
The TCHI ETF is currently trading at $25.52, which represents a 1.69% change. Over the past 52 weeks, the ETF has traded as high as $27.50 and as low as $18.28. The expense ratio of TCHI is 0.59%.
|
|
Friday, April 10, 2026 12:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.555 | 24.66 | 24.53 | 24.5884 | 9,556 |
| 11/06/26 | 24.48 | 24.79 | 24.37 | 24.7477 | 3,462 |
| 10/06/26 | 24.62 | 24.93 | 24.56 | 24.6003 | 19,262 |
| 09/06/26 | 25.40 | 25.40 | 24.95 | 25.1027 | 19,160 |
| 08/06/26 | 24.64 | 24.70 | 24.42 | 24.51 | 37,998 |
| 05/06/26 | 25.36 | 25.36 | 24.80 | 24.8795 | 11,110 |
| 04/06/26 | 26.00 | 26.13 | 25.9301 | 25.94 | 8,318 |
| 03/06/26 | 26.11 | 26.1599 | 25.93 | 25.97 | 26,335 |
| 02/06/26 | 26.12 | 26.23 | 26.02 | 26.11 | 19,939 |
| 01/06/26 | 25.17 | 25.34 | 25.0401 | 25.2833 | 7,004 |
|
|
||||
|
|
||||
|
|