T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Stock Price

42.96 ▲ +0.01 (+0.02%)
Open: 43.03 Vol: 4.03K Day's range: 42.96 - 43.09 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.01▼ 42.99▼ 42.98▼ 42.49▲ 42.65▲
MA10 43.00▼ 43.00▼ 42.98▼ 42.36▲ 42.38▲
MA20 43.00▼ 42.98▼ 42.71▲ 42.55▲ 41.52▲
MA50 43.00▼ 42.61▲ 42.39▲ 42.19▲ 39.38▲
MA100 42.81▲ 42.40▲ 42.50▲ 41.32▲ 36.87▲
MA200 42.52▲ 42.50▲ 42.58▲ 39.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.028▼ 0.010▲ 0.010▲ 0.001▲
RSI 41.849▼ 60.743▲ 65.505▲ 58.798▲ 64.938▲
STOCH 59.957     26.971     61.722     51.906     81.597▲
WILL %R -100.000▼ -96.296▼ -21.311▲ -9.353▲ -5.352▲
CCI -170.056▼ -41.750     46.269     123.846▲ 79.381    
Latest Filters Detected On TCAF
▲ RSI&MACD $TCAF MACD cross and RSI above 55 Set Alert
▲ MACD $TCAF MACD(12,26,9) Crossed Above Signal Line Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF News
T. Rowe Price Capital Appreciation Equity ETF
Friday, July 17, 2026 04:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TCAF Makes Notable Cross Below Critical Moving Average
Monday, March 02, 2026 03:59 PM
In trading on Tuesday, shares of the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) crossed below their 200 day moving average of $37.01, changing hands as low as $36.79 per share. T.
TCAF, KJUL: Big ETF Outflows
Monday, June 23, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the T. Rowe Price Capital Appreciation Equity ETF, where ...
TCAF historical stock data
date open high low close volume
22/09/26 43.03 43.09 42.96 42.96 532,282
21/09/26 42.51 43.0099 42.4745 42.95 643,146
18/09/26 42.44 42.44 42.105 42.25 575,731
17/09/26 42.43 42.4826 42.2545 42.35 435,948
16/09/26 42.18 42.31 41.7001 41.92 622,432
15/09/26 42.26 42.26 41.9101 42.00 678,065
14/09/26 42.20 42.3755 42.085 42.27 421,128
11/09/26 42.48 42.5422 42.37 42.40 463,385
10/09/26 42.19 42.29 42.0603 42.10 374,124
09/09/26 42.56 42.5697 42.3403 42.39 426,975
Quote Details
52wk Low:34.43
52wk High:43.135
Vol:4.03K
Avg Vol(3m):10.6M
1Y Chng:+11.12%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00