| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.61▼ | 29.54▲ | 29.54▲ | 29.36▲ | 29.66▼ |
| MA10 | 29.51▲ | 29.39▲ | 29.38▲ | 29.25▲ | 29.70▼ |
| MA20 | 29.34▲ | 29.32▲ | 29.38▲ | 29.60▼ | 28.83▲ |
| MA50 | 29.36▲ | 29.24▲ | 29.24▲ | 29.64▼ | N/A |
| MA100 | 29.22▲ | 29.35▲ | 29.56▲ | 28.67▲ | N/A |
| MA200 | 29.41▲ | 29.69▼ | 29.75▼ | 27.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.044▲ | 0.036▲ | -0.026▼ | -0.048▼ |
| RSI | 63.482▲ | 62.810▲ | 60.532▲ | 51.004▲ | 63.190▲ |
| STOCH | 91.561▲ | 88.720▲ | 85.997▲ | 44.410 | 65.913 |
| WILL %R | -15.625▲ | -12.295▲ | -12.295▲ | -43.066 | -31.224 |
| CCI | 57.704 | 114.231▲ | 109.672▲ | 34.680 | 5.214 |
|
Tuesday, April 23, 2024 02:00 AM
Detailed price information for T. Rowe Capital Appreciation Equity ETF (TCAF-A) from The Globe and Mail including charting and trades.
|
|
Monday, April 24, 2023 11:00 AM
Detailed price information for T. Rowe Capital Appreciation Equity ETF (TCAF-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.53 | 29.68 | 29.48 | 29.58 | 429,458 |
| 25/04/24 | 29.02 | 29.34 | 28.95 | 29.28 | 510,246 |
| 24/04/24 | 29.49 | 29.49 | 29.2397 | 29.38 | 452,497 |
| 23/04/24 | 29.27 | 29.475 | 29.21 | 29.45 | 383,284 |
| 22/04/24 | 29.05 | 29.2799 | 28.91 | 29.11 | 370,173 |
| 19/04/24 | 29.12 | 29.15 | 28.80 | 28.87 | 664,052 |
| 18/04/24 | 29.28 | 29.34 | 29.04 | 29.09 | 479,747 |
| 17/04/24 | 29.45 | 29.45 | 29.08 | 29.18 | 750,109 |
| 16/04/24 | 29.33 | 29.435 | 29.22 | 29.27 | 454,397 |
| 15/04/24 | 29.8457 | 29.8457 | 29.2264 | 29.30 | 494,445 |
|
|
||||
|
|
||||
|
|