| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▼ | 42.33▼ | 42.33▼ | 42.69▼ | 42.95▼ |
| MA10 | 42.32▼ | 42.35▼ | 42.25▲ | 43.05▼ | 42.75▼ |
| MA20 | 42.33▼ | 42.26▼ | 42.72▼ | 43.20▼ | 42.29▼ |
| MA50 | 42.34▼ | 42.83▼ | 42.95▼ | 42.86▼ | 39.93▲ |
| MA100 | 42.24▲ | 43.01▼ | 43.17▼ | 42.25▲ | 37.40▲ |
| MA200 | 42.75▼ | 43.18▼ | 43.13▼ | 40.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.036▲ | -0.012▼ | -0.150▼ | -0.145▼ |
| RSI | 41.835▼ | 41.379▼ | 39.030▼ | 43.246▼ | 55.271▲ |
| STOCH | 17.507▼ | 48.761 | 59.470 | 25.628 | 61.996 |
| WILL %R | -77.778▼ | -42.857 | -82.659▼ | -82.609▼ | -70.065 |
| CCI | -222.534▼ | -35.881 | -14.354 | -161.882▼ | -16.165 |
| CDL | $TCAF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the T. Rowe Price Capital Appreciation Equity ETF, where ...
|
|
Wednesday, October 18, 2023 05:00 PM
Active strategies have had a big year, and that’s extended to new launches like the T. Rowe Price Capital Appreciation Equity ETF (TCAF). The strategy already hit a notable AUM milestone earlier this ...
|
|
Wednesday, June 04, 2014 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.12 | 42.48 | 42.04 | 42.27 | 1,333,174 |
| 05/11/26 | 43.67 | 43.685 | 41.93 | 41.93 | 1,362,099 |
| 04/11/26 | 43.51 | 43.885 | 43.48 | 43.73 | 590,700 |
| 03/11/26 | 42.75 | 43.04 | 42.74 | 42.88 | 819,500 |
| 02/11/26 | 43.04 | 43.215 | 42.63 | 42.63 | 605,894 |
| 30/10/26 | 43.10 | 43.175 | 42.575 | 42.82 | 691,125 |
| 29/10/26 | 43.61 | 43.67 | 43.38 | 43.55 | 2,449,689 |
| 28/10/26 | 43.67 | 43.83 | 43.59 | 43.83 | 511,603 |
| 27/10/26 | 43.41 | 43.66 | 43.21 | 43.58 | 1,348,905 |
| 26/10/26 | 43.14 | 43.41 | 43.07 | 43.31 | 406,691 |
|
|
||||
|
|
||||
|
|