T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Stock Price

42.85 ▲ +0.06 (+0.14%)
Open: 42.90 Vol: 338.47K Day's range: 42.775 - 42.96 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.88▲ 42.86▲ 42.86▲ 42.61▲ 41.64▲
MA10 42.86▲ 42.88▲ 42.85▲ 41.81▲ 41.03▲
MA20 42.88▲ 42.79▲ 42.75▲ 41.55▲ 39.88▲
MA50 42.86▲ 42.71▲ 42.15▲ 41.02▲ 38.62▲
MA100 42.78▲ 42.01▲ 41.56▲ 39.64▲ 36.20▲
MA200 42.73▲ 41.53▲ 41.51▲ 38.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.031▼ 0.168▲ 0.170▲
RSI 55.836▲ 60.609▲ 65.774▲ 68.767▲ 68.299▲
STOCH 94.286▲ 45.062     71.969     91.464▲ 83.217▲
WILL %R 0.000▲ -25.926     -18.421▲ -6.960▲ -4.607▲
CCI 104.031▲ 44.086     72.593     120.308▲ 185.033▲
Latest Filters Detected On TCAF
CDL $TCAF Harami Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF News
T. Rowe Price Capital Appreciation Equity ETF
Friday, July 17, 2026 04:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TCAF, BDX, CNP, NI: Large Outflows Detected at ETF
Friday, December 26, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we ...
TCAF historical stock data
date open high low close volume
07/08/26 42.90 42.96 42.775 42.85 338,466
06/08/26 42.70 42.81 42.585 42.79 456,237
05/08/26 42.99 43.0299 42.535 42.57 558,795
04/08/26 42.23 42.83 42.2171 42.72 969,232
03/08/26 41.58 42.19 41.58 42.13 415,199
31/07/26 41.39 41.595 41.06 41.49 476,451
30/07/26 40.77 41.135 40.68 41.13 481,744
29/07/26 41.04 41.15 40.445 40.50 739,535
28/07/26 40.86 41.1399 40.85 41.05 619,308
27/07/26 41.14 41.19 40.725 40.86 452,295
Quote Details
52wk Low:34.43
52wk High:43.03
Vol:338.47K
Avg Vol(3m):10.3M
1Y Chng:+16.60%
1M Chng:+5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00