T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Stock Price

40.37 ▲ +0.41 (+1.03%)
Open: 40.225 Vol: 0 Day's range: 40.15 - 40.44 Jun 24, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▼ 40.23▲ 40.18▲ 40.17▲ 40.34▼
MA10 40.29▲ 40.13▲ 40.13▲ 40.12▲ 40.10▲
MA20 40.17▲ 40.14▲ 40.23▲ 40.38▼ 38.46▲
MA50 40.10▲ 40.24▲ 40.30▼ 39.90▲ 38.01▲
MA100 40.19▲ 40.18▲ 40.24▲ 38.40▲ 35.62▲
MA200 40.31▼ 40.35▼ 40.35▼ 38.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.040▲ 0.015▲ -0.065▼ 0.178▲
RSI 58.853▲ 55.520▲ 52.702▲ 52.445▲ 60.614▲
STOCH 83.966▲ 64.101     54.020     62.855     78.917    
WILL %R -29.787     -28.571     -25.455     -40.120     -13.166▲
CCI 38.882     134.592▲ 77.447     26.372     56.758    
Latest Filters Detected On TCAF
RSI $TCAF RSI(14) Crossed Above 50 Set Alert
MA $TCAF Price Crossed Above MA(13) Set Alert
MA $TCAF Price Crossed Above MA(7) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF News
T. Rowe Price Capital Appreciation Equity ETF: (TCAF)
Wednesday, June 17, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
T. Rowe Price Capital Appreciation Equity ETF
Thursday, February 12, 2026 04:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TCAF, BDX, CNP, NI: Large Outflows Detected at ETF
Friday, December 26, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we ...
TCAF historical stock data
date open high low close volume
24/06/26 40.225 40.44 40.15 40.30 432,386
23/06/26 39.87 40.215 39.865 39.96 3,740,715
22/06/26 40.43 40.61 40.2301 40.28 326,118
18/06/26 40.41 40.4299 40.1434 40.38 1,084,769
17/06/26 40.50 40.589 39.8541 39.93 657,063
16/06/26 40.65 40.685 40.48 40.52 380,664
15/06/26 40.38 40.715 40.37 40.64 517,258
12/06/26 39.98 40.0786 39.6051 39.89 427,757
11/06/26 39.54 39.9371 39.30 39.82 764,652
10/06/26 39.88 40.11 39.44 39.47 696,642
Quote Details
52wk Low:34.43
52wk High:41.19
Vol:0
Avg Vol(3m):14.1M
1Y Chng:+12.92%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00