T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Stock Price

40.16 ▲ +0.19 (+0.48%)
Open: 40.08 Vol: 430.2K Day's range: 40.04 - 40.2055 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TCAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.13▲ 40.13▲ 40.16▼ 39.81▲ 39.06▲
MA10 40.13▲ 40.14▼ 40.09▲ 39.53▲ 37.47▲
MA20 40.15▼ 40.07▲ 40.04▲ 39.15▲ 37.77▲
MA50 40.10▲ 39.89▲ 39.65▲ 37.52▲ 37.22▲
MA100 40.03▲ 39.57▲ 39.39▲ 37.80▲ 35.01▲
MA200 39.79▲ 39.31▲ 38.22▲ 37.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.009▼ 0.037▲ 0.286▲
RSI 52.160▲ 58.828▲ 63.750▲ 75.363▲ 64.598▲
STOCH 53.157     52.305     86.135▲ 84.442▲ 84.591▲
WILL %R -45.455     -23.077▲ -18.750▲ -2.903▲ -0.788▲
CCI 3.519     24.214     56.268     164.134▲ 149.484▲
Latest Filters Detected On TCAF
▲ RSI&STOCH $TCAF Overbought RSI + Stochastic Set Alert
▲ BREAK $TCAF Price Breaks 60 Days High Set Alert
▲ BREAK $TCAF Price Breaks 30 Days High Set Alert
▲ BREAK $TCAF Price Breaks 20 Days High Set Alert
▲ BREAK $TCAF Price Breaks 10 Days High Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Capital Appreciation Equity ETF News
TCAF historical stock data
date open high low close volume
08/05/26 40.08 40.2055 40.04 40.16 430,204
07/05/26 40.11 40.145 39.855 39.97 821,136
06/05/26 39.77 40.0255 39.71 39.96 593,790
05/05/26 39.64 39.6999 39.535 39.62 515,214
04/05/26 39.32 39.50 39.125 39.32 409,018
01/05/26 39.47 39.65 39.33 39.33 791,289
30/04/26 39.13 39.36 38.80 39.28 526,204
29/04/26 39.13 39.196 39.02 39.19 714,996
28/04/26 39.14 39.2099 39.02 39.13 1,196,679
27/04/26 39.34 39.44 39.31 39.33 617,431
Quote Details
52wk Low:32.83
52wk High:40.206
Vol:430.2K
Avg Vol(3m):12.6M
1Y Chng:+19.52%
1M Chng:+16.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00