| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▲ | 39.09▲ | 39.11▼ | 38.43▲ | 36.47▲ |
| MA10 | 39.08▲ | 39.12▼ | 38.96▲ | 37.61▲ | 36.82▲ |
| MA20 | 39.10▼ | 38.93▲ | 38.73▲ | 36.52▲ | 37.56▲ |
| MA50 | 39.08▲ | 38.59▲ | 38.02▲ | 36.96▲ | 36.82▲ |
| MA100 | 38.82▲ | 37.93▲ | 36.87▲ | 37.65▲ | 34.74▲ |
| MA200 | 38.39▲ | 36.74▲ | 36.59▲ | 37.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.003▼ | 0.393▲ | -0.067▼ |
| RSI | 53.992▲ | 72.723▲ | 79.042▲ | 74.084▲ | 60.356▲ |
| STOCH | 83.428▲ | 35.317 | 86.434▲ | 98.011▲ | 37.110 |
| WILL %R | -31.250 | -19.355▲ | -15.094▲ | -2.830▲ | -2.830▲ |
| CCI | 164.219▲ | 16.753 | 64.068 | 127.803▲ | 99.066 |
|
Friday, December 26, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we ...
|
|
Tuesday, June 03, 2014 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 38.93 | 39.2257 | 38.93 | 39.09 | 650,407 |
| 16/04/26 | 38.60 | 38.675 | 38.4202 | 38.64 | 652,069 |
| 15/04/26 | 38.29 | 38.557 | 38.2451 | 38.50 | 597,567 |
| 14/04/26 | 37.79 | 38.25 | 37.79 | 38.25 | 482,318 |
| 13/04/26 | 37.22 | 37.69 | 37.16 | 37.69 | 562,559 |
| 10/04/26 | 37.37 | 37.455 | 37.23 | 37.30 | 628,981 |
| 09/04/26 | 37.03 | 37.3459 | 36.935 | 37.30 | 1,766,159 |
| 08/04/26 | 37.14 | 37.14 | 36.815 | 37.03 | 658,634 |
| 07/04/26 | 36.02 | 36.20 | 35.74 | 36.20 | 701,229 |
| 06/04/26 | 35.86 | 36.09 | 35.85 | 36.07 | 686,180 |
|
|
||||
|
|
||||
|
|