SunCoke Energy, Inc (SXC) Stock Price

8.645 ▲ +0.285 (+3.41%)
Open: 8.47 Vol: 0 Day's range: 8.39 - 8.645 Jul 21, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.60▼ 8.49▲ 8.47▲ 8.28▲
MA10 8.61▼ 8.48▲ 8.41▲ 8.38▲ 8.61▼
MA20 8.60▲ 8.41▲ 8.41▲ 8.24▲ 7.61▲
MA50 8.48▲ 8.44▲ 8.43▲ 8.47▲ 7.52▲
MA100 8.40▲ 8.41▲ 8.19▲ 7.42▲ 8.43▲
MA200 8.39▲ 8.19▲ 8.48▲ 7.44▲ 8.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.037▲ 0.027▲ 0.041▲ 0.083▲
RSI 57.334▲ 65.387▲ 65.978▲ 56.549▲ 57.809▲
STOCH 78.016     93.467▲ 56.384     75.937     48.529    
WILL %R -64.706     -14.667▲ -14.667▲ -12.381▲ -30.552    
CCI 20.666     103.343▲ 185.547▲ 86.200     35.978    
Latest Filters Detected On SXC
▲ MACD $SXC MACD(12,26,9) Crossed Above Zero Set Alert
MA $SXC Price Crossed Above MA(50) Set Alert
MA $SXC Price Crossed Above MA(26) Set Alert
MA $SXC Price Crossed Above MA(7) Set Alert
SunCoke Energy, Inc News
SunCoke Energy, Inc. Announces Second Quarter 2026 Earnings Date
Thursday, July 16, 2026 12:00 AM
SunCoke Energy, Inc. (NYSE: SXC) plans to release its second quarter 2026 financial results on Thursday, July 30, 2026, before trading opens on the New York Stock Exchange.
SunCoke Energy (SXC) Sees Stronger Second Half as Operational Headwinds Ease
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
We Wouldn't Be Too Quick To Buy SunCoke Energy, Inc. (NYSE:SXC) Before It Goes Ex-Dividend
Monday, May 11, 2026 05:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SXC historical stock data
date open high low close volume
21/07/26 8.47 8.655 8.39 8.60 223,534
20/07/26 8.47 8.53 8.27 8.36 763,045
17/07/26 8.35 8.50 8.23 8.37 779,624
16/07/26 8.58 8.65 8.375 8.45 985,107
15/07/26 8.62 8.73 8.41 8.55 686,969
14/07/26 8.46 8.625 8.46 8.57 770,119
13/07/26 8.31 8.51 8.31 8.42 697,978
10/07/26 8.09 8.265 8.06 8.22 660,343
09/07/26 8.17 8.17 7.915 8.10 771,775
08/07/26 7.88 8.21 7.87 8.14 1,036,971
Quote Details
52wk Low:5.515
52wk High:9.735
Vol:0
Avg Vol(3m):22.5M
1Y Chng:+18.29%
1M Chng:-5.60%
Add to Watch List
More Information
Index N/A
Market Cap. 710.22M