| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.66▲ | 10.66▲ | 10.71▲ | 10.96▼ |
| MA10 | 10.66▲ | 10.67▲ | 10.67▲ | 10.79▼ | 10.90▼ |
| MA20 | 10.64▲ | 10.69▲ | 10.73▲ | 10.96▼ | 10.73▼ |
| MA50 | 10.65▲ | 10.75▼ | 10.71▲ | 10.94▼ | 9.54▲ |
| MA100 | 10.70▲ | 10.72▲ | 10.93▼ | 10.60▲ | 8.70▲ |
| MA200 | 10.76▼ | 10.96▼ | 10.96▼ | 9.89▲ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▲ | -0.004▼ | -0.047▼ | -0.075▼ |
| RSI | 67.125▲ | 52.298▲ | 50.903▲ | 45.945▼ | 54.480▲ |
| STOCH | 75.641 | 36.667 | 24.591 | 21.969 | 57.002 |
| WILL %R | 0.000▲ | -50.820 | -52.381 | -71.845 | -46.708 |
| CCI | 239.847▲ | 9.667 | -6.052 | -57.790 | -41.378 |
| MA | $SXC Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.63 | 10.89 | 10.575 | 10.73 | 568,891 |
| 18/04/24 | 10.78 | 10.91 | 10.59 | 10.64 | 488,107 |
| 17/04/24 | 10.98 | 11.03 | 10.71 | 10.74 | 572,316 |
| 16/04/24 | 10.51 | 10.85 | 10.44 | 10.82 | 523,655 |
| 15/04/24 | 10.68 | 10.785 | 10.565 | 10.61 | 426,767 |
| 12/04/24 | 10.84 | 10.90 | 10.535 | 10.57 | 442,913 |
| 11/04/24 | 10.74 | 10.875 | 10.7203 | 10.82 | 466,430 |
| 10/04/24 | 10.77 | 10.89 | 10.58 | 10.74 | 648,901 |
| 09/04/24 | 11.32 | 11.39 | 10.845 | 10.97 | 585,651 |
| 08/04/24 | 11.27 | 11.385 | 11.1799 | 11.26 | 451,885 |
|
|
||||
|
|
||||
|
|