SunCoke Energy, Inc (SXC) Stock Price

6.865 ▲ +0.075 (+1.10%)
Open: 6.85 Vol: 202.26K Day's range: 6.755 - 6.92 Jun 01, 12:15 EDT
IEX Real-Time Quote
Loading chart ...
SXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▼ 6.88▼ 6.83▲ 7.00▼ 7.38▼
MA10 6.90▼ 6.83▲ 6.80▲ 7.25▼ 7.91▼
MA20 6.88▼ 6.80▲ 6.90▼ 7.43▼ 8.58▼
MA50 6.82▲ 6.98▼ 7.20▼ 8.04▼ 7.83▼
MA100 6.81▲ 7.23▼ 7.36▼ 8.64▼ 7.61▼
MA200 6.93▼ 7.39▼ 7.59▼ 8.00▼ 6.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.030▲ 0.022▲ -0.039▼ -0.270▼
RSI 49.621▼ 49.142▼ 39.541▼ 26.522▼ 35.116▼
STOCH 63.533     87.876▲ 51.561     10.039▼ 8.062▼
WILL %R -78.571▼ -26.190     -31.111     -84.343▼ -95.833▼
CCI -98.495     96.689     66.513     -141.443▼ -135.379▼
Latest Filters Detected On SXC
CDL $SXC Doji Candlestick Pattern Detected Set Alert
SunCoke Energy, Inc News
Tuesday, May 30, 2023 08:26 AM
Our listing on Nasdaq was a memorable milestone for our team, as 200 Datadog employees from across the organization took part in the opening bell celebration, live from the studio. Congratulations ...
Tuesday, May 30, 2023 05:32 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
Monday, May 29, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
SXC historical stock data
date open high low close volume
01/06/23 6.85 6.92 6.755 6.865 202,258
31/05/23 6.84 6.86 6.71 6.79 1,064,200
30/05/23 7.14 7.17 6.84 6.90 529,500
26/05/23 7.24 7.32 7.15 7.19 550,500
25/05/23 7.24 7.30 7.18 7.25 485,447
24/05/23 7.48 7.51 7.29 7.32 528,000
23/05/23 7.52 7.64 7.44 7.52 411,700
22/05/23 7.60 7.68 7.52 7.59 461,200
19/05/23 7.64 7.67 7.49 7.55 801,000
18/05/23 7.45 7.54 7.40 7.53 595,300
Quote Details
52wk Low:5.72
52wk High:10.43
Vol:202.26K
Avg Vol(3m):7.9M
1Y Chng:+3.23%
1M Chng:-19.52%
Add to Watch List