| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.88▼ | 6.83▲ | 7.00▼ | 7.38▼ |
| MA10 | 6.90▼ | 6.83▲ | 6.80▲ | 7.25▼ | 7.91▼ |
| MA20 | 6.88▼ | 6.80▲ | 6.90▼ | 7.43▼ | 8.58▼ |
| MA50 | 6.82▲ | 6.98▼ | 7.20▼ | 8.04▼ | 7.83▼ |
| MA100 | 6.81▲ | 7.23▼ | 7.36▼ | 8.64▼ | 7.61▼ |
| MA200 | 6.93▼ | 7.39▼ | 7.59▼ | 8.00▼ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.022▲ | -0.039▼ | -0.270▼ |
| RSI | 49.621▼ | 49.142▼ | 39.541▼ | 26.522▼ | 35.116▼ |
| STOCH | 63.533 | 87.876▲ | 51.561 | 10.039▼ | 8.062▼ |
| WILL %R | -78.571▼ | -26.190 | -31.111 | -84.343▼ | -95.833▼ |
| CCI | -98.495 | 96.689 | 66.513 | -141.443▼ | -135.379▼ |
| CDL | $SXC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 30, 2023 08:26 AM
Our listing on Nasdaq was a memorable milestone for our team, as 200 Datadog employees from across the organization took part in the opening bell celebration, live from the studio. Congratulations ...
|
|
Tuesday, May 30, 2023 05:32 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
|
Monday, May 29, 2023 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 6.85 | 6.92 | 6.755 | 6.865 | 202,258 |
| 31/05/23 | 6.84 | 6.86 | 6.71 | 6.79 | 1,064,200 |
| 30/05/23 | 7.14 | 7.17 | 6.84 | 6.90 | 529,500 |
| 26/05/23 | 7.24 | 7.32 | 7.15 | 7.19 | 550,500 |
| 25/05/23 | 7.24 | 7.30 | 7.18 | 7.25 | 485,447 |
| 24/05/23 | 7.48 | 7.51 | 7.29 | 7.32 | 528,000 |
| 23/05/23 | 7.52 | 7.64 | 7.44 | 7.52 | 411,700 |
| 22/05/23 | 7.60 | 7.68 | 7.52 | 7.59 | 461,200 |
| 19/05/23 | 7.64 | 7.67 | 7.49 | 7.55 | 801,000 |
| 18/05/23 | 7.45 | 7.54 | 7.40 | 7.53 | 595,300 |
|
|
||||
|
|
||||
|
|