| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.32▲ | 10.34▼ | 10.33▲ | 9.79▲ |
| MA10 | 10.30▲ | 10.35▼ | 10.28▲ | 10.13▲ | 9.07▲ |
| MA20 | 10.32▲ | 10.27▲ | 10.35▼ | 9.76▲ | 8.61▲ |
| MA50 | 10.35▼ | 10.32▲ | 10.26▲ | 9.04▲ | 7.74▲ |
| MA100 | 10.29▲ | 10.22▲ | 9.89▲ | 8.49▲ | 8.50▲ |
| MA200 | 10.34▼ | 9.84▲ | 9.49▲ | 7.72▲ | 8.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.004▼ | 0.038▲ | 0.185▲ |
| RSI | 52.490▲ | 51.514▲ | 51.875▲ | 62.253▲ | 68.050▲ |
| STOCH | 57.163 | 41.566 | 78.141 | 79.542 | 78.815 |
| WILL %R | -26.667 | -25.352 | -45.690 | -21.148▲ | -10.903▲ |
| CCI | 164.796▲ | -27.571 | 41.020 | 74.343 | 156.518▲ |
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 25, 2026 12:22 AM
This article reiterates a Hold recommendation on SunCoke Energy, Inc. (SXC) shares on the NYSE, in line with our previous article. SunCoke, based in Illinois, USA, supplies coke to steel and cast iron ...
|
|
Monday, November 17, 2025 12:45 PM
The average one-year price target for SunCoke Energy (NYSE:SXC) has been revised to $10.20 / share. This is a decrease of 16.67% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.29 | 10.42 | 10.21 | 10.33 | 326,693 |
| 03/09/26 | 10.66 | 10.66 | 10.015 | 10.19 | 922,389 |
| 02/09/26 | 10.24 | 10.68 | 10.24 | 10.57 | 831,359 |
| 01/09/26 | 10.33 | 10.33 | 10.10 | 10.21 | 1,062,020 |
| 31/08/26 | 10.31 | 10.44 | 10.2009 | 10.33 | 925,187 |
| 28/08/26 | 10.32 | 10.36 | 10.115 | 10.16 | 860,545 |
| 27/08/26 | 9.71 | 10.315 | 9.68 | 10.28 | 1,245,241 |
| 26/08/26 | 9.68 | 9.875 | 9.5801 | 9.82 | 2,208,873 |
| 25/08/26 | 9.64 | 9.885 | 9.504 | 9.76 | 1,365,038 |
| 24/08/26 | 9.80 | 9.93 | 9.61 | 9.615 | 904,149 |
|
|
||||
|
|
||||
|
|