SunCoke Energy, Inc (SXC) Stock Price

6.78 ▼ -0.03 (-0.44%)
Open: 6.82 Vol: 608.12K Day's range: 6.575 - 6.87 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▼ 6.77▲ 6.75▲ 6.91▼ 7.19▼
MA10 6.79▼ 6.72▲ 6.73▲ 6.86▼ 7.59▼
MA20 6.78▲ 6.75▲ 6.79▼ 7.25▼ 8.19▼
MA50 6.73▲ 6.86▼ 6.85▼ 7.76▼ 7.39▼
MA100 6.74▲ 6.85▼ 6.98▼ 8.17▼ 6.43▲
MA200 6.78▼ 7.03▼ 7.52▼ 7.44▼ 6.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.016▲ 0.003▲ -0.006▼ -0.263▼
RSI 57.306▲ 51.039▲ 47.272▼ 37.742▼ 41.044▼
STOCH 54.663     76.238     52.500     43.989     17.108▼
WILL %R -50.000     -25.926     -33.333     -74.586     -92.790▼
CCI 9.672     78.927     54.870     -86.510     -123.999▼
Latest Filters Detected On SXC
GAP $SXC Open Gap Up %2 Set Alert
SunCoke Energy, Inc News
Wednesday, June 29, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Wednesday, June 29, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Tuesday, June 28, 2022 06:19 AM
U.S. Steel (X) said on Tuesday it signed a non-binding letter of intent with SunCoke Energy (SXC) for a potential deal in which SunCoke would acquire U.S. Steel's two blast furnaces ...
SXC historical stock data
date open high low close volume
01/07/22 6.82 6.87 6.575 6.78 608,120
30/06/22 6.74 6.88 6.65 6.81 1,153,200
29/06/22 7.15 7.17 6.805 6.89 507,946
28/06/22 7.13 7.24 6.985 7.07 666,094
27/06/22 6.98 7.09 6.87 7.01 635,100
24/06/22 6.67 6.87 6.59 6.87 879,479
23/06/22 6.83 6.93 6.55 6.67 799,471
22/06/22 6.76 6.89 6.71 6.84 934,714
21/06/22 6.85 7.235 6.835 6.97 1,083,802
17/06/22 7.09 7.09 6.60 6.65 2,837,700
Quote Details
52wk Low:5.85
52wk High:9.82
Vol:608.12K
Avg Vol(3m):11.6M
1Y Chng:+1.95%
1M Chng:-14.39%
Add to Watch List