SunCoke Energy, Inc (SXC) Stock Price

6.59 ▲ +0.03 (+0.46%)
Open: 6.60 Vol: 1.1M Day's range: 6.50 - 6.64 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▲ 6.55▲ 6.55▲ 6.42▲ 6.46▲
MA10 6.54▲ 6.54▲ 6.55▲ 6.33▲ 6.22▲
MA20 6.54▲ 6.55▲ 6.50▲ 6.43▲ 6.97▼
MA50 6.53▲ 6.43▲ 6.34▲ 6.39▲ 7.50▼
MA100 6.55▲ 6.34▲ 6.37▲ 6.95▼ 8.62▼
MA200 6.51▲ 6.38▲ 6.33▲ 7.37▼ 8.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.003▼ 0.033▲ -0.011▼
RSI 62.894▲ 60.924▲ 66.462▲ 56.712▲ 45.106▼
STOCH 83.333▲ 49.213     36.659     56.778     39.692    
WILL %R 0.000▲ -38.462     -46.667     -15.702▲ -64.345    
CCI 161.731▲ 85.677     57.005     129.101▲ -24.364    
Latest Filters Detected On SXC
▲ MA $SXC MA(20) Crossed Above MA(50) Set Alert
▲ MACD $SXC MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SXC Doji Star Candlestick Pattern Detected Set Alert
CDL $SXC Doji Candlestick Pattern Detected Set Alert
SunCoke Energy, Inc News
SunCoke Energy, Inc. Announces First Quarter 2026 Earnings Date
Friday, April 17, 2026 04:16 AM
SunCoke Energy, Inc. (NYSE: SXC) plans to release its first quarter 2026 financial results on Thursday, April 30, 2026, before trading opens on the New York Stock Exchange.
SunCoke Energy Short Interest Shift Draws Market Focus
Sunday, April 12, 2026 10:45 AM
SunCoke Energy sees shifting short interest trends amid evolving energy sector conditions, institutional participation, and operational performance shaping its presence within key US market indices.
How The SunCoke Energy (SXC) Story Is Shifting As Analysts Reassess Risks And Support
Wednesday, April 08, 2026 12:54 PM
SunCoke Energy’s latest update comes with a trimmed price target, moving from US$10 to US$9 per share, while the model fair value stays at US$9.5. Analysts maintaining a Neutral rating view this ...
SXC historical stock data
date open high low close volume
22/04/26 6.60 6.64 6.50 6.59 1,100,239
21/04/26 6.46 6.685 6.46 6.56 1,318,140
20/04/26 6.20 6.43 6.19 6.40 784,102
17/04/26 6.21 6.30 6.08 6.26 1,303,837
16/04/26 6.31 6.35 6.225 6.27 1,437,375
15/04/26 6.15 6.28 6.095 6.26 683,099
14/04/26 6.31 6.355 6.125 6.17 893,601
13/04/26 6.28 6.39 6.225 6.33 802,348
10/04/26 6.29 6.47 6.26 6.26 755,140
09/04/26 6.43 6.541 6.13 6.23 1,356,185
Quote Details
52wk Low:5.515
52wk High:9.82
Vol:1.1M
Avg Vol(3m):34M
1Y Chng:-23.90%
1M Chng:+9.11%
Add to Watch List
More Information
Index N/A
Market Cap. 556.58M