SunCoke Energy, Inc (SXC) Stock Price

8.595 ▼ -0.235 (-2.66%)
Open: 8.77 Vol: 2.1K Day's range: 8.49 - 8.80 Jul 14, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▼ 8.57▲ 8.57▼ 8.58▼ 8.46▲
MA10 8.58▼ 8.56▲ 8.64▼ 8.61▼ 8.40▲
MA20 8.57▲ 8.64▼ 8.65▼ 8.36▲ 8.73▼
MA50 8.56▲ 8.60▼ 8.61▼ 8.48▲ 9.41▼
MA100 8.65▼ 8.62▼ 8.39▲ 8.82▼ 9.79▼
MA200 8.65▼ 8.37▲ 8.33▲ 9.60▼ 8.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.017▼ 0.054▲ 0.047▲
RSI 49.288▼ 44.942▼ 47.217▼ 52.575▲ 45.344▼
STOCH 50.397     45.603     20.370     60.855     41.443    
WILL %R -77.778▼ -77.778▼ -77.778▼ -33.600     -60.096    
CCI -51.333     -33.975     -60.960     50.439     -2.131    
Latest Filters Detected On SXC
MA $SXC Price Crossed Below MA(7) Set Alert
SunCoke Energy, Inc News
SXC historical stock data
date open high low close volume
14/07/25 8.77 8.80 8.49 8.57 439,741
11/07/25 8.57 8.86 8.49 8.83 811,000
10/07/25 8.49 8.82 8.49 8.61 951,700
09/07/25 8.52 8.53 8.35 8.38 721,200
08/07/25 8.64 8.67 8.50 8.53 864,200
07/07/25 8.63 8.674 8.501 8.59 735,902
03/07/25 8.79 8.79 8.6046 8.72 480,385
02/07/25 8.55 8.99 8.52 8.83 1,227,300
01/07/25 8.52 8.54 8.27 8.46 1,210,100
30/06/25 8.77 8.81 8.34 8.59 2,744,600
Quote Details
52wk Low:7.47
52wk High:12.82
Vol:2.1K
Avg Vol(3m):15.8M
1Y Chng:-21.59%
1M Chng:+5.28%
Add to Watch List