SunCoke Energy, Inc (SXC) Stock Price

3.71 ▲ +0.19 (+5.40%)
Open: 3.52 Vol: 593.5K Day's range: 3.38 - 3.72 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.70▼ 3.67▲ 3.66▲ 3.80▼ 3.73▼
MA10 3.70▼ 3.65▲ 3.61▲ 3.77▼ 3.64▲
MA20 3.68▲ 3.60▲ 3.64▲ 3.71▼ 3.34▲
MA50 3.65▲ 3.72▼ 3.78▼ 3.54▲ 4.03▼
MA100 3.60▲ 3.78▼ 3.77▼ 3.33▲ 6.00▼
MA200 3.68▲ 3.77▼ 3.65▲ 3.70▲ 8.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.023▲ 0.018▲ -0.021▼ 0.130▲
RSI 62.710▲ 59.970▲ 50.410▲ 51.104▲ 50.921▲
STOCH 37.126     92.269▲ 89.486▲ 47.899     55.479    
WILL %R -30.769     -6.061▲ -22.500▲ -53.191     -39.184    
CCI -27.451     110.837▲ 121.726▲ -121.720▼ 70.097    
Latest Filters Detected On SXC
BREAK $SXC Price Breaks 10 Days Low Set Alert
BREAK $SXC Price Breaks 30 Days Low Set Alert
SunCoke Energy, Inc News
Monday, October 26, 2020 09:15 AM
SunCoke Energy is in a holding pattern right now, and that's left investors to wonder what could happen. Three big changes helped SunCoke Energy and SunCoke Energy Partners last year, but the ...
Sunday, October 25, 2020 12:43 AM
SunCoke Energy, Inc. (NYSE:SXC) shares shot up 8% during trading on Friday . The stock traded as high as $4.09 and last traded at $4.07. 962,525 shares traded hands during mid-day trading, an increase ...
Monday, October 19, 2020 02:10 PM
Oct 19, 2020 /PRNewswire/ -- SunCoke Energy, Inc. (NYSE: SXC) plans to release its third quarter 2020 financial results on Friday, November 6, 2020, before trading opens on the New York Stock ...
SXC historical stock data
date open high low close volume
29/10/20 3.52 3.72 3.38 3.71 593,500
28/10/20 3.71 3.79 3.505 3.52 449,219
27/10/20 3.97 3.97 3.68 3.72 365,800
26/10/20 4.02 4.05 3.89 3.97 379,000
23/10/20 3.78 4.085 3.78 4.07 825,199
22/10/20 3.78 3.82 3.68 3.77 376,300
21/10/20 3.80 3.89 3.74 3.74 284,700
20/10/20 3.71 3.81 3.68 3.77 252,500
19/10/20 3.77 3.81 3.645 3.70 340,379
16/10/20 3.88 3.92 3.76 3.76 428,700
Quote Details
52wk Low:2.33
52wk High:6.64
Vol:593.5K
Avg Vol(3m):10.9M
1Y Chng:-23.35%
1M Chng:-7.25%
Add to Watch List