| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▼ | 7.39▼ | 7.36▼ | 7.22▲ | 7.50▼ |
| MA10 | 7.42▼ | 7.36▼ | 7.33▼ | 7.16▲ | 8.10▼ |
| MA20 | 7.30▼ | 7.25▼ | 7.24▼ | 7.47▼ | 9.34▼ |
| MA50 | 7.19▲ | 7.48▼ | 7.64▼ | 8.20▼ | 9.87▼ |
| MA100 | 7.55▼ | 8.01▼ | 8.22▼ | 9.28▼ | 15.42▼ |
| MA200 | 8.06▼ | 8.85▼ | 9.31▼ | 9.48▼ | 19.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.028▲ | 0.040▲ | 0.042▲ | -0.147▼ |
| RSI | 46.995▼ | 45.481▼ | 44.740▼ | 36.193▼ | 32.317▼ |
| STOCH | 52.729 | 48.359 | 57.841 | 29.110 | 8.867▼ |
| WILL %R | -79.167▼ | -79.167▼ | -64.407 | -65.686 | -92.454▼ |
| CCI | -74.139 | -57.181 | -41.600 | -11.474 | -94.789 |
| MA | $TBNK Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.40 | 7.40 | 7.20 | 7.27 | 5,338 |
| 23/04/24 | 7.12 | 7.9065 | 7.12 | 7.27 | 11,764 |
| 22/04/24 | 7.13 | 7.64 | 7.13 | 7.31 | 16,967 |
| 19/04/24 | 7.03 | 7.20 | 7.03 | 7.20 | 3,453 |
| 18/04/24 | 6.98 | 7.15 | 6.98 | 7.03 | 1,904 |
| 17/04/24 | 6.95 | 7.03 | 6.94 | 7.00 | 5,429 |
| 16/04/24 | 7.10 | 7.26 | 6.92 | 6.92 | 8,667 |
| 15/04/24 | 7.20 | 7.27 | 7.07 | 7.09 | 9,080 |
| 12/04/24 | 7.35 | 7.4098 | 7.0601 | 7.18 | 13,234 |
| 11/04/24 | 7.127 | 7.66 | 7.127 | 7.37 | 2,511 |
|
|
||||
|
|
||||
|
|