Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STXK 29.9825 +0.2025 (+0.68%) 30.12 29.9218 4,266
STXT 20.1785 -0.0115 (-0.06%) 20.19 20.15 23,361
STXV 29.0084 +0.182 (+0.63%) 29.0084 28.9701 3,425
STZ 271.76 -0.28 (-0.10%) 273.00 269.71 1,144,011
SU 36.91 +0.43 (+1.18%) 36.975 36.65 2,371,282
SUB 104.73 -0.04 (-0.04%) 104.75 104.69 374,149
SUI 128.58 +2.28 (+1.81%) 129.34 126.36 896,097
SUM 44.57 +0.54 (+1.23%) 44.78 43.8801 895,123
SUPL 40.512 +0.2075 (+0.51%) 40.512 40.512 100
SUPN 34.11 +0.37 (+1.10%) 34.39 33.47 491,007
SUPV 5.71 -0.12 (-2.06%) 5.975 5.59 990,901
SURE 116.9214 +0.5989 (+0.51%) 116.9214 116.9214 126
SURI 25.50 +0.1083 (+0.43%) 25.61 25.2999 3,820
SUSA 109.17 +0.03 (+0.03%) 109.5001 109.08 63,037
SUSB 24.48 -0.03 (-0.12%) 24.50 24.4799 174,689
SUSC 22.99 -0.01 (-0.04%) 23.04 22.98 191,400
SUSL 93.85 -0.11 (-0.12%) 94.12 93.85 12,891
SUZ 12.78 -0.05 (-0.39%) 12.82 12.68 684,545
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
SVC 6.78 +0.06 (+0.89%) 6.84 6.695 907,831
SVII 10.99 +0.01 (+0.09%) 10.99 10.98 1,981
SVOL 22.66 -0.04 (-0.18%) 22.72 22.65 588,626
SVT 13.7499 +0.6199 (+4.72%) 13.7499 13.7499 234
SVV 19.28 +0.36 (+1.90%) 19.34 18.83 928,507
SWAN 27.9238 -0.0029 (-0.01%) 28.02 27.9145 34,502
SWAV 325.63 +3.02 (+0.94%) 331.58 322.61 814,504
SWBI 17.36 -0.27 (-1.53%) 17.65 17.26 386,414
SWI 12.62 +0.30 (+2.44%) 12.68 12.35 605,836
SWIN 6.22 +0.42 (+7.24%) 6.8385 5.6935 703,097
SWK 97.93 +0.87 (+0.90%) 98.28 96.33 1,492,914
SWKH 17.42 +0.00 (+0.00%) 17.73 17.42 5,172
SWKS 108.32 +0.43 (+0.40%) 109.41 107.54 1,718,183
SWN 7.58 +0.07 (+0.93%) 7.60 7.49 13,200,064
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 0
SWTX 49.22 -0.88 (-1.76%) 52.20 49.13 1,263,169
SWVL 11.85 -0.69 (-5.50%) 12.40 11.01 55,976
SWX 76.13 +1.18 (+1.57%) 76.25 74.80 517,021
SWZ 7.93 +0.05 (+0.63%) 7.97 7.86 35,800
SXC 11.27 -0.02 (-0.18%) 11.475 11.23 728,385
SXI 182.22 -0.20 (-0.11%) 183.555 181.20 70,328
SXQG 28.5784 +0.0593 (+0.21%) 28.59 28.5784 169
SXT 69.19 +0.28 (+0.41%) 69.425 68.6275 176,199
SXUS 17.605 -0.11 (-0.62%) 17.605 17.605 100
SYBT 48.91 +1.74 (+3.69%) 49.06 46.72 190,545
SYF 43.12 +0.84 (+1.99%) 43.237 42.07 4,208,241
SYII 47.5125 +0.2806 (+0.59%) 47.5125 47.5125 0
SYK 357.87 -0.84 (-0.23%) 359.50 355.685 1,074,753
SYM 45.00 -0.23 (-0.51%) 46.17 44.62 829,200
SYNA 97.56 -1.25 (-1.27%) 99.99 97.26 392,881
SYNB 31.0307 +0.0854 (+0.28%) 31.0685 31.0307 102
SYRE 37.93 +0.93 (+2.51%) 38.69 36.39 951,529
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
SYUS 48.5018 +0.2867 (+0.59%) 48.5018 48.5018 0
SYY 81.18 -0.76 (-0.93%) 82.23 81.09 3,203,522
SZK 13.5908 -0.0657 (-0.48%) 13.5908 13.57 3,906
SZNE 39.5106 +0.1665 (+0.42%) 39.5106 39.5106 232
T 17.60 +0.05 (+0.28%) 17.70 17.52 33,461,501
TAC 6.43 -0.02 (-0.31%) 6.51 6.37 932,294
TACK 26.44 +0.05 (+0.19%) 26.48 26.36 21,600
TACT 5.24 -0.10 (-1.87%) 5.4099 5.24 39,928
TAFI 25.09 +0.01 (+0.04%) 25.14 25.09 567,066
TAFL 25.5265 +0.0415 (+0.16%) 25.5265 25.5265 0
TAFM 25.415 +0.00 (+0.00%) 25.415 25.415 0
TAGG 42.2593 -0.0884 (-0.21%) 42.30 42.25 655
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
TAK 13.89 -0.30 (-2.11%) 13.96 13.82 1,484,704
TAL 11.35 +0.09 (+0.80%) 11.54 11.26 2,860,314
TALO 13.93 +0.28 (+2.05%) 13.96 13.68 1,563,370
TAN 45.37 -0.02 (-0.04%) 46.13 45.00 1,222,730
TAP 67.25 -0.09 (-0.13%) 67.78 66.94 1,190,000
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 0
TARK 79.80 -0.11 (-0.14%) 81.49 79.651 26,572
TARO 42.34 +0.08 (+0.19%) 42.36 42.14 31,473
TARS 36.35 +1.78 (+5.15%) 37.16 34.245 1,033,264
TASK 11.65 +0.15 (+1.30%) 11.794 11.48 241,785
TAST 9.51 +0.01 (+0.11%) 9.52 9.50 1,910,837
TATT 12.11 +0.09 (+0.75%) 12.20 12.11 2,717
TAXF 50.55 -0.04 (-0.08%) 50.7099 50.51 21,625
TAXX 50.00 -0.02 (-0.04%) 50.00 50.00 400
TAYD 49.77 +5.99 (+13.68%) 52.00 44.10 58,434
TBBB 23.78 -0.72 (-2.94%) 24.99 23.65 707,200
TBBK 33.46 -0.32 (-0.95%) 34.24 33.32 1,014,539
TBF 23.19 +0.01 (+0.04%) 23.2913 23.0809 122,417
TBFG 26.7345 +0.0598 (+0.22%) 26.7345 26.7345 1
TBG 29.5178 +0.1228 (+0.42%) 29.5178 29.48 9,811
TBI 12.52 +0.06 (+0.48%) 12.655 12.47 351,934
TBIL 50.03 -0.01 (-0.02%) 50.05 50.03 1,243,068
TBLD 16.17 +0.03 (+0.19%) 16.47 16.10 55,600
TBLL 105.47 +0.01 (+0.01%) 105.495 105.46 61,581
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
TBNK 8.06 -0.02 (-0.25%) 8.09 7.86 10,725
TBPH 8.97 -0.04 (-0.44%) 9.00 8.77 401,710
TBRG 9.22 -0.34 (-3.56%) 9.86 9.19 172,645
TBT 32.96 +0.00 (+0.00%) 33.17 32.69 418,600
TBUX 49.328 -0.022 (-0.04%) 49.34 49.28 19,000
TBX 29.25 +0.05 (+0.17%) 29.28 29.22 5,400
TCAF 30.23 -0.02 (-0.07%) 30.3199 30.205 408,629
TCBC 13.75 -0.2399 (-1.71%) 13.86 13.75 840
TCBI 61.55 +0.78 (+1.28%) 61.70 60.57 467,071
TCBK 36.78 +0.15 (+0.41%) 37.07 36.46 149,985