Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SSPY 76.533 -1.2577 (-1.62%) 76.533 76.533 81
SSRM 5.31 -0.04 (-0.75%) 5.375 5.17 2,113,844
SSTI 13.35 -0.38 (-2.77%) 13.78 13.265 50,333
SSTK 40.62 -0.505 (-1.23%) 41.49 40.42 353,527
SSUS 39.6993 -0.1107 (-0.28%) 40.0441 39.69 37,917
SSXU 28.6882 -0.4718 (-1.62%) 28.7499 28.6509 830
SSYS 9.20 +0.18 (+2.00%) 9.2198 8.88 305,678
ST 38.89 -2.63 (-6.33%) 41.04 38.67 2,833,889
STAA 42.50 -0.61 (-1.41%) 43.33 41.33 503,953
STAG 39.14 +0.04 (+0.10%) 39.36 38.94 1,065,165
STAX 25.215 +0.00 (+0.00%) 25.215 25.215 0
STBA 41.21 +1.70 (+4.30%) 41.84 39.92 243,732
STC 70.05 +0.515 (+0.74%) 70.51 68.98 162,475
STCE 41.24 -0.36 (-0.87%) 41.4186 39.25 4,632
STCN 12.75 +0.035 (+0.28%) 12.83 12.61 28,527
STE 224.29 -1.26 (-0.56%) 227.52 223.36 386,940
STEL 25.98 -0.11 (-0.42%) 26.56 25.82 219,404
STEP 48.54 -0.205 (-0.42%) 49.02 47.745 661,889
STER 15.52 -0.11 (-0.70%) 15.59 14.905 88,279
STEW 15.10 -0.19 (-1.24%) 15.29 15.0806 67,343
STG 8.47 +0.22 (+2.67%) 8.47 7.8201 296
STGW 6.71 -0.03 (-0.45%) 6.80 6.66 373,207
STHO 12.70 +0.02 (+0.16%) 12.77 12.37 32,742
STIP 99.45 -0.115 (-0.12%) 99.55 99.36 128,100
STK 32.77 -0.34 (-1.03%) 33.19 32.71 23,500
STKL 5.33 -0.14 (-2.56%) 5.54 5.32 448,610
STLA 20.21 -0.315 (-1.53%) 20.33 20.085 7,659,801
STLD 128.44 -0.68 (-0.53%) 129.76 126.9149 1,226,004
STM 39.93 -1.675 (-4.03%) 40.69 39.835 4,096,236
STN 85.34 -0.89 (-1.03%) 86.24 85.03 49,534
STNC 29.70 -0.60 (-1.98%) 29.808 29.70 400
STNE 12.95 +0.04 (+0.31%) 13.269 12.82 5,883,724
STNG 75.35 +0.77 (+1.03%) 75.56 73.74 1,245,836
STOK 13.58 -0.08 (-0.59%) 13.92 13.49 263,134
STPZ 51.74 -0.065 (-0.13%) 51.77 51.72 14,100
STR 25.18 -0.22 (-0.87%) 25.60 25.09 1,076,124
STRA 117.87 +0.19 (+0.16%) 119.29 117.66 115,202
STRL 116.02 -0.31 (-0.27%) 117.745 114.78 727,543
STRS 27.99 +0.29 (+1.05%) 28.10 27.87 5,659
STRT 24.75 -0.41 (-1.63%) 25.15 24.51 12,882
STRV 35.2305 -0.1895 (-0.54%) 35.5699 35.20 46,580
STRW 12.26 -0.23 (-1.84%) 12.59 12.26 12,040
STT 84.49 +0.145 (+0.17%) 84.875 84.06 1,565,933
STVN 21.38 -0.34 (-1.57%) 22.00 20.55 385,744
STWD 20.27 +0.07 (+0.35%) 20.51 20.15 2,006,209
STX 102.63 -0.77 (-0.74%) 104.265 102.47 1,977,279
STXD 31.8624 -0.5876 (-1.81%) 31.99 31.8624 1,176
STXE 29.85 -0.46 (-1.52%) 30.13 29.85 1,900
STXG 39.7569 -0.3031 (-0.76%) 40.10 39.7569 5,616
STXI 25.49 -0.401 (-1.55%) 25.55 25.49 1,200
STXK 30.64 -0.62 (-1.98%) 30.64 30.53 2,628
STXM 24.692 -0.438 (-1.74%) 24.77 24.65 2,601
STXT 20.21 -0.055 (-0.27%) 20.22 20.20 2,828
STXV 29.045 -0.285 (-0.97%) 29.23 29.045 2,245
STZ 245.45 -2.86 (-1.15%) 249.47 245.40 781,837
SU 38.52 -0.285 (-0.73%) 39.10 38.22 2,462,624
SUB 105.02 -0.02 (-0.02%) 105.06 104.87 175,500
SUI 126.90 +0.80 (+0.63%) 126.91 125.47 562,244
SUM 38.63 -0.67 (-1.70%) 39.18 38.28 962,729
SUNS 10.45 -0.86 (-7.60%) 11.18 10.45 101,171
SUPL 40.2012 -0.6436 (-1.58%) 40.2012 40.2012 2
SUPN 30.25 +1.14 (+3.92%) 31.00 29.05 997,240
SUPP 65.28 -0.886 (-1.34%) 65.57 65.28 3,000
SUPV 6.09 +0.185 (+3.13%) 6.272 5.85 964,035
SURE 113.8415 -2.0867 (-1.80%) 113.8415 113.8415 14
SURI 23.537 -1.183 (-4.79%) 24.16 23.537 18,500
SUSA 113.64 -0.94 (-0.82%) 114.69 113.58 36,779
SUSB 24.62 -0.045 (-0.18%) 24.63 24.56 33,577
SUSC 22.94 -0.07 (-0.30%) 22.97 22.84 90,681
SUSL 97.67 -1.21 (-1.22%) 98.43 97.59 37,016
SUUN 5.42 -0.03 (-0.55%) 5.51 5.42 13,964
SUZ 9.60 -0.03 (-0.31%) 9.75 9.555 587,712
SVC 5.93 -0.115 (-1.90%) 6.08 5.93 2,292,552
SVII 11.14 -0.01 (-0.09%) 11.14 11.14 1,344
SVOL 22.52 -0.095 (-0.42%) 22.63 22.47 1,146,079
SVT 10.62 -0.03 (-0.28%) 10.62 10.58 1,482
SVV 11.66 +0.055 (+0.47%) 11.925 11.225 746,326
SW 46.53 -0.31 (-0.66%) 46.91 46.31 3,633,800
SWAN 28.72 -0.26 (-0.90%) 28.93 28.72 6,834
SWBI 15.31 -0.17 (-1.10%) 15.53 15.24 253,069
SWI 11.55 -0.055 (-0.47%) 11.61 11.42 400,659
SWK 86.95 -0.39 (-0.45%) 87.77 86.30 1,389,808
SWKH 17.30 +0.00 (+0.00%) 17.39 17.26 3,589
SWKS 114.26 -3.15 (-2.68%) 117.005 113.84 2,205,712
SWN 6.68 -0.005 (-0.07%) 6.71 6.53 22,648,232
SWTX 37.72 +1.23 (+3.37%) 37.83 35.57 1,255,607
SWVL 7.01 +0.06 (+0.86%) 7.215 6.91 4,215
SWX 73.94 +0.30 (+0.41%) 74.04 72.81 272,638
SWZ 8.46 +0.02 (+0.24%) 8.48 8.45 12,300
SXC 10.90 -0.105 (-0.95%) 10.98 10.78 360,794
SXI 181.80 +0.29 (+0.16%) 182.81 179.0118 43,240
SXQG 29.625 -0.4415 (-1.47%) 29.7296 29.625 724
SXT 79.25 -0.685 (-0.86%) 80.50 78.70 135,438
SXUS 18.5188 -0.3079 (-1.64%) 18.5188 18.5188 3
SYBT 55.59 -1.00 (-1.77%) 57.31 55.30 128,697
SYF 49.97 -0.85 (-1.67%) 50.65 49.85 3,507,846
SYFI 35.38 +0.005 (+0.01%) 35.42 35.31 35,100
SYII 47.2561 -0.8386 (-1.74%) 47.2561 47.2561 0
SYK 340.95 +9.47 (+2.86%) 341.39 331.97 2,421,857
SYM 39.19 +0.69 (+1.79%) 39.19 37.50 870,574