Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 54.61▼ | -1.55 (-2.76%) | 56.80 | 53.73 | 60,275 |
| TARO | 37.32▼ | -0.39 (-1.03%) | 37.61 | 36.98 | 19,781 |
| TARS | 17.44▼ | -0.33 (-1.86%) | 17.90 | 17.10 | 402,773 |
| TASK | 9.73▼ | -0.65 (-6.26%) | 10.34 | 9.66 | 286,277 |
| TAST | 6.66▲ | +0.07 (+1.06%) | 6.71 | 6.5051 | 450,591 |
| TATT | 8.68▲ | +0.08 (+0.93%) | 8.77 | 8.35 | 3,681 |
| TAXF | 47.65▼ | -0.30 (-0.63%) | 47.88 | 47.60 | 14,819 |
| TAYD | 21.98▲ | +0.68 (+3.19%) | 21.98 | 21.1201 | 10,650 |
| TBBK | 34.15▼ | -0.35 (-1.01%) | 34.46 | 33.805 | 254,301 |
| TBCP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| TBF | 25.55▲ | +0.40 (+1.59%) | 25.631 | 25.29 | 1,380,827 |
| TBI | 14.92▲ | +0.25 (+1.70%) | 14.93 | 14.49 | 263,830 |
| TBIL | 49.86▼ | -0.21 (-0.42%) | 49.88 | 49.85 | 1,507,721 |
| TBLD | 14.47▼ | -0.13 (-0.89%) | 14.68 | 14.44 | 44,387 |
| TBLL | 105.50 | +0.00 (+0.00%) | 105.51 | 105.48 | 174,731 |
| TBMC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 373 |
| TBNK | 8.93▼ | -0.16 (-1.76%) | 9.35 | 8.91 | 33,297 |
| TBPH | 8.68▲ | +0.05 (+0.58%) | 8.68 | 8.59 | 500,971 |
| TBT | 40.53▲ | +1.31 (+3.34%) | 40.74 | 39.6549 | 3,435,564 |
| TBUX | 48.875▼ | -0.01 (-0.02%) | 48.88 | 48.8588 | 4,681 |
| TBX | 30.79▲ | +0.26 (+0.85%) | 30.82 | 30.64 | 87,519 |
| TCAF | 24.75▼ | -0.06 (-0.24%) | 24.81 | 24.58 | 107,526 |
| TCBC | 13.51▼ | -0.10 (-0.73%) | 13.59 | 13.35 | 6,961 |
| TCBI | 57.94▼ | -0.96 (-1.63%) | 59.045 | 57.49 | 272,613 |
| TCBK | 31.10▼ | -0.93 (-2.90%) | 32.26 | 31.01 | 126,976 |
| TCBS | 12.70▼ | -0.19 (-1.47%) | 12.85 | 12.67 | 4,116 |
| TCBX | 16.49▼ | -0.61 (-3.57%) | 17.19 | 16.45 | 27,408 |
| TCHI | 17.115▼ | -0.0606 (-0.35%) | 17.115 | 17.115 | 0 |
| TCHP | 27.43▲ | +0.27 (+0.99%) | 27.4899 | 27.14 | 45,958 |
| TCI | 30.10▼ | -0.52 (-1.70%) | 31.00 | 30.10 | 1,282 |
| TCMD | 13.91▼ | -0.14 (-1.00%) | 14.175 | 13.76 | 346,284 |
| TCN | 7.01▼ | -0.39 (-5.27%) | 7.37 | 6.98 | 1,482,858 |
| TCOA | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.55 | 100 |
| TCOM | 34.96▼ | -0.01 (-0.03%) | 35.18 | 34.83 | 2,268,118 |
| TCPC | 11.17▼ | -0.57 (-4.86%) | 11.75 | 11.10 | 878,039 |
| TCX | 19.81▼ | -0.60 (-2.94%) | 20.21 | 19.37 | 20,495 |
| TD | 58.82▼ | -1.44 (-2.39%) | 60.25 | 58.74 | 2,654,033 |
| TDC | 45.24▲ | +0.22 (+0.49%) | 45.60 | 44.905 | 492,161 |
| TDCX | 5.81▼ | -0.10 (-1.69%) | 5.88 | 5.66 | 85,628 |
| TDF | 8.51▼ | -0.03 (-0.35%) | 8.55 | 8.4501 | 35,996 |
| TDG | 824.38▼ | -18.75 (-2.22%) | 841.88 | 817.6222 | 251,831 |
| TDIV | 56.07▼ | -0.02 (-0.04%) | 56.30 | 55.6891 | 112,386 |
| TDOC | 18.43▼ | -0.16 (-0.86%) | 18.60 | 18.04 | 5,713,943 |
| TDS | 17.31▼ | -1.00 (-5.46%) | 18.32 | 17.29 | 1,323,741 |
| TDSA | 20.505 | +0.00 (+0.00%) | 20.519 | 20.50 | 6,007 |
| TDSB | 20.675▲ | +0.005 (+0.02%) | 20.68 | 20.63 | 14,892 |
| TDSC | 21.765▲ | +0.015 (+0.07%) | 21.79 | 21.74 | 109,474 |
| TDSD | 21.385▲ | +0.005 (+0.02%) | 21.41 | 21.37 | 20,240 |
| TDSE | 21.625▲ | +0.015 (+0.07%) | 21.64 | 21.62 | 34,089 |
| TDTF | 22.75▼ | -0.19 (-0.83%) | 22.83 | 22.74 | 192,199 |
| TDTT | 23.06▼ | -0.13 (-0.56%) | 23.11 | 23.05 | 442,529 |
| TDVG | 31.881▼ | -0.199 (-0.62%) | 32.01 | 31.71 | 59,124 |
| TDW | 67.43▼ | -3.64 (-5.12%) | 71.50 | 67.18 | 905,975 |
| TDY | 402.28▼ | -6.30 (-1.54%) | 407.23 | 400.46 | 402,986 |
| TEAF | 11.78▼ | -0.20 (-1.67%) | 12.0386 | 11.63 | 31,978 |
| TEAM | 197.46▼ | -4.05 (-2.01%) | 201.08 | 195.82 | 1,190,000 |
| TECB | 36.77▲ | +0.22 (+0.60%) | 36.79 | 36.54 | 15,336 |
| TECH | 67.15▼ | -0.92 (-1.35%) | 67.96 | 65.77 | 1,001,558 |
| TECK | 41.60▼ | -1.49 (-3.46%) | 42.67 | 41.385 | 4,504,494 |
| TECL | 44.52▲ | +1.43 (+3.32%) | 44.86 | 42.9693 | 3,351,793 |
| TECS | 15.63▼ | -0.53 (-3.28%) | 16.21 | 15.509 | 8,088,688 |
| TEL | 123.22▼ | -0.31 (-0.25%) | 123.935 | 122.44 | 1,150,126 |
| TELA | 7.51▼ | -0.49 (-6.13%) | 8.00 | 7.35 | 162,297 |
| TEMP | 35.7316▼ | -0.6694 (-1.84%) | 35.7316 | 35.7316 | 125 |
| TENB | 45.67▲ | +0.87 (+1.94%) | 45.70 | 44.31 | 599,895 |
| TENK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TEQI | 32.8749▼ | -0.4093 (-1.23%) | 33.27 | 32.72 | 10,884 |
| TER | 100.67▲ | +0.21 (+0.21%) | 101.625 | 99.68 | 1,357,574 |
| TETE | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 234 |
| TEVA | 10.01▼ | -0.19 (-1.86%) | 10.262 | 9.96 | 6,272,206 |
| TEX | 55.89▼ | -1.73 (-3.00%) | 57.71 | 55.60 | 774,801 |
| TFC | 27.63▼ | -0.98 (-3.43%) | 28.70 | 27.55 | 8,653,083 |
| TFI | 43.40▼ | -0.30 (-0.69%) | 43.64 | 43.34 | 2,327,513 |
| TFII | 126.00▼ | -2.41 (-1.88%) | 128.85 | 125.87 | 287,243 |
| TFIN | 62.89▼ | -1.90 (-2.93%) | 64.41 | 62.36 | 125,032 |
| TFLO | 50.52▼ | -0.22 (-0.43%) | 50.53 | 50.52 | 2,744,138 |
| TFLR | 50.9051▼ | -0.0649 (-0.13%) | 50.928 | 50.8615 | 6,100 |
| TFPM | 12.68▼ | -0.39 (-2.98%) | 13.00 | 12.53 | 220,764 |
| TFPN | 24.9745▼ | -0.1165 (-0.46%) | 25.1788 | 24.94 | 17,869 |
| TFSL | 11.50▼ | -0.32 (-2.71%) | 11.83 | 11.48 | 240,925 |
| TFX | 195.90▼ | -0.51 (-0.26%) | 196.18 | 193.56 | 212,399 |
| TG | 5.36▼ | -0.05 (-0.92%) | 5.41 | 5.18 | 242,864 |
| TGAA | 10.851 | +0.00 (+0.00%) | 10.851 | 10.851 | 0 |
| TGH | 36.76▼ | -0.49 (-1.32%) | 37.25 | 36.61 | 122,729 |
| TGI | 7.60▼ | -0.06 (-0.78%) | 7.80 | 7.51 | 1,133,456 |
| TGIF | 94.25▼ | -0.1585 (-0.17%) | 95.15 | 94.0502 | 5,005 |
| TGLS | 32.95▼ | -0.01 (-0.03%) | 33.35 | 32.60 | 318,206 |
| TGN | 30.0676▼ | -0.2264 (-0.75%) | 30.0676 | 30.0676 | 5 |
| TGNA | 14.45▼ | -0.12 (-0.82%) | 14.56 | 14.39 | 1,859,485 |
| TGRT | 25.1648▲ | +0.2518 (+1.01%) | 25.1648 | 25.1648 | 8 |
| TGRW | 27.30▲ | +0.2747 (+1.02%) | 27.30 | 27.03 | 1,455 |
| TGS | 10.00▼ | -0.18 (-1.77%) | 10.1799 | 9.87 | 165,468 |
| TGT | 106.69▼ | -3.88 (-3.51%) | 110.3916 | 105.75 | 6,113,517 |
| TGTX | 8.16▼ | -0.20 (-2.39%) | 8.45 | 7.985 | 2,949,148 |
| TGVC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| TH | 15.76▼ | -0.12 (-0.76%) | 15.95 | 15.49 | 660,060 |
| THC | 66.17▲ | +0.28 (+0.42%) | 66.33 | 65.06 | 1,123,221 |
| THCP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 549 |
| THCX | 17.725▼ | -0.795 (-4.29%) | 18.44 | 17.65 | 6,205 |
| THD | 61.80▼ | -0.69 (-1.10%) | 62.01 | 61.63 | 85,904 |