Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
STXK | 29.9825▲ | +0.2025 (+0.68%) | 30.12 | 29.9218 | 4,266 |
STXT | 20.1785▼ | -0.0115 (-0.06%) | 20.19 | 20.15 | 23,361 |
STXV | 29.0084▲ | +0.182 (+0.63%) | 29.0084 | 28.9701 | 3,425 |
STZ | 271.76▼ | -0.28 (-0.10%) | 273.00 | 269.71 | 1,144,011 |
SU | 36.91▲ | +0.43 (+1.18%) | 36.975 | 36.65 | 2,371,282 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
SUI | 128.58▲ | +2.28 (+1.81%) | 129.34 | 126.36 | 896,097 |
SUM | 44.57▲ | +0.54 (+1.23%) | 44.78 | 43.8801 | 895,123 |
SUPL | 40.512▲ | +0.2075 (+0.51%) | 40.512 | 40.512 | 100 |
SUPN | 34.11▲ | +0.37 (+1.10%) | 34.39 | 33.47 | 491,007 |
SUPV | 5.71▼ | -0.12 (-2.06%) | 5.975 | 5.59 | 990,901 |
SURE | 116.9214▲ | +0.5989 (+0.51%) | 116.9214 | 116.9214 | 126 |
SURI | 25.50▲ | +0.1083 (+0.43%) | 25.61 | 25.2999 | 3,820 |
SUSA | 109.17▲ | +0.03 (+0.03%) | 109.5001 | 109.08 | 63,037 |
SUSB | 24.48▼ | -0.03 (-0.12%) | 24.50 | 24.4799 | 174,689 |
SUSC | 22.99▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 191,400 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
SUZ | 12.78▼ | -0.05 (-0.39%) | 12.82 | 12.68 | 684,545 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
SVC | 6.78▲ | +0.06 (+0.89%) | 6.84 | 6.695 | 907,831 |
SVII | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 1,981 |
SVOL | 22.66▼ | -0.04 (-0.18%) | 22.72 | 22.65 | 588,626 |
SVT | 13.7499▲ | +0.6199 (+4.72%) | 13.7499 | 13.7499 | 234 |
SVV | 19.28▲ | +0.36 (+1.90%) | 19.34 | 18.83 | 928,507 |
SWAN | 27.9238▼ | -0.0029 (-0.01%) | 28.02 | 27.9145 | 34,502 |
SWAV | 325.63▲ | +3.02 (+0.94%) | 331.58 | 322.61 | 814,504 |
SWBI | 17.36▼ | -0.27 (-1.53%) | 17.65 | 17.26 | 386,414 |
SWI | 12.62▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 605,836 |
SWIN | 6.22▲ | +0.42 (+7.24%) | 6.8385 | 5.6935 | 703,097 |
SWK | 97.93▲ | +0.87 (+0.90%) | 98.28 | 96.33 | 1,492,914 |
SWKH | 17.42 | +0.00 (+0.00%) | 17.73 | 17.42 | 5,172 |
SWKS | 108.32▲ | +0.43 (+0.40%) | 109.41 | 107.54 | 1,718,183 |
SWN | 7.58▲ | +0.07 (+0.93%) | 7.60 | 7.49 | 13,200,064 |
SWSS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
SWTX | 49.22▼ | -0.88 (-1.76%) | 52.20 | 49.13 | 1,263,169 |
SWVL | 11.85▼ | -0.69 (-5.50%) | 12.40 | 11.01 | 55,976 |
SWX | 76.13▲ | +1.18 (+1.57%) | 76.25 | 74.80 | 517,021 |
SWZ | 7.93▲ | +0.05 (+0.63%) | 7.97 | 7.86 | 35,800 |
SXC | 11.27▼ | -0.02 (-0.18%) | 11.475 | 11.23 | 728,385 |
SXI | 182.22▼ | -0.20 (-0.11%) | 183.555 | 181.20 | 70,328 |
SXQG | 28.5784▲ | +0.0593 (+0.21%) | 28.59 | 28.5784 | 169 |
SXT | 69.19▲ | +0.28 (+0.41%) | 69.425 | 68.6275 | 176,199 |
SXUS | 17.605▼ | -0.11 (-0.62%) | 17.605 | 17.605 | 100 |
SYBT | 48.91▲ | +1.74 (+3.69%) | 49.06 | 46.72 | 190,545 |
SYF | 43.12▲ | +0.84 (+1.99%) | 43.237 | 42.07 | 4,208,241 |
SYII | 47.5125▲ | +0.2806 (+0.59%) | 47.5125 | 47.5125 | 0 |
SYK | 357.87▼ | -0.84 (-0.23%) | 359.50 | 355.685 | 1,074,753 |
SYM | 45.00▼ | -0.23 (-0.51%) | 46.17 | 44.62 | 829,200 |
SYNA | 97.56▼ | -1.25 (-1.27%) | 99.99 | 97.26 | 392,881 |
SYNB | 31.0307▲ | +0.0854 (+0.28%) | 31.0685 | 31.0307 | 102 |
SYRE | 37.93▲ | +0.93 (+2.51%) | 38.69 | 36.39 | 951,529 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
SYUS | 48.5018▲ | +0.2867 (+0.59%) | 48.5018 | 48.5018 | 0 |
SYY | 81.18▼ | -0.76 (-0.93%) | 82.23 | 81.09 | 3,203,522 |
SZK | 13.5908▼ | -0.0657 (-0.48%) | 13.5908 | 13.57 | 3,906 |
SZNE | 39.5106▲ | +0.1665 (+0.42%) | 39.5106 | 39.5106 | 232 |
T | 17.60▲ | +0.05 (+0.28%) | 17.70 | 17.52 | 33,461,501 |
TAC | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.37 | 932,294 |
TACK | 26.44▲ | +0.05 (+0.19%) | 26.48 | 26.36 | 21,600 |
TACT | 5.24▼ | -0.10 (-1.87%) | 5.4099 | 5.24 | 39,928 |
TAFI | 25.09▲ | +0.01 (+0.04%) | 25.14 | 25.09 | 567,066 |
TAFL | 25.5265▲ | +0.0415 (+0.16%) | 25.5265 | 25.5265 | 0 |
TAFM | 25.415 | +0.00 (+0.00%) | 25.415 | 25.415 | 0 |
TAGG | 42.2593▼ | -0.0884 (-0.21%) | 42.30 | 42.25 | 655 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
TAK | 13.89▼ | -0.30 (-2.11%) | 13.96 | 13.82 | 1,484,704 |
TAL | 11.35▲ | +0.09 (+0.80%) | 11.54 | 11.26 | 2,860,314 |
TALO | 13.93▲ | +0.28 (+2.05%) | 13.96 | 13.68 | 1,563,370 |
TAN | 45.37▼ | -0.02 (-0.04%) | 46.13 | 45.00 | 1,222,730 |
TAP | 67.25▼ | -0.09 (-0.13%) | 67.78 | 66.94 | 1,190,000 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
TARK | 79.80▼ | -0.11 (-0.14%) | 81.49 | 79.651 | 26,572 |
TARO | 42.34▲ | +0.08 (+0.19%) | 42.36 | 42.14 | 31,473 |
TARS | 36.35▲ | +1.78 (+5.15%) | 37.16 | 34.245 | 1,033,264 |
TASK | 11.65▲ | +0.15 (+1.30%) | 11.794 | 11.48 | 241,785 |
TAST | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.50 | 1,910,837 |
TATT | 12.11▲ | +0.09 (+0.75%) | 12.20 | 12.11 | 2,717 |
TAXF | 50.55▼ | -0.04 (-0.08%) | 50.7099 | 50.51 | 21,625 |
TAXX | 50.00▼ | -0.02 (-0.04%) | 50.00 | 50.00 | 400 |
TAYD | 49.77▲ | +5.99 (+13.68%) | 52.00 | 44.10 | 58,434 |
TBBB | 23.78▼ | -0.72 (-2.94%) | 24.99 | 23.65 | 707,200 |
TBBK | 33.46▼ | -0.32 (-0.95%) | 34.24 | 33.32 | 1,014,539 |
TBF | 23.19▲ | +0.01 (+0.04%) | 23.2913 | 23.0809 | 122,417 |
TBFG | 26.7345▲ | +0.0598 (+0.22%) | 26.7345 | 26.7345 | 1 |
TBG | 29.5178▲ | +0.1228 (+0.42%) | 29.5178 | 29.48 | 9,811 |
TBI | 12.52▲ | +0.06 (+0.48%) | 12.655 | 12.47 | 351,934 |
TBIL | 50.03▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 1,243,068 |
TBLD | 16.17▲ | +0.03 (+0.19%) | 16.47 | 16.10 | 55,600 |
TBLL | 105.47▲ | +0.01 (+0.01%) | 105.495 | 105.46 | 61,581 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
TBNK | 8.06▼ | -0.02 (-0.25%) | 8.09 | 7.86 | 10,725 |
TBPH | 8.97▼ | -0.04 (-0.44%) | 9.00 | 8.77 | 401,710 |
TBRG | 9.22▼ | -0.34 (-3.56%) | 9.86 | 9.19 | 172,645 |
TBT | 32.96 | +0.00 (+0.00%) | 33.17 | 32.69 | 418,600 |
TBUX | 49.328▼ | -0.022 (-0.04%) | 49.34 | 49.28 | 19,000 |
TBX | 29.25▲ | +0.05 (+0.17%) | 29.28 | 29.22 | 5,400 |
TCAF | 30.23▼ | -0.02 (-0.07%) | 30.3199 | 30.205 | 408,629 |
TCBC | 13.75▼ | -0.2399 (-1.71%) | 13.86 | 13.75 | 840 |
TCBI | 61.55▲ | +0.78 (+1.28%) | 61.70 | 60.57 | 467,071 |
TCBK | 36.78▲ | +0.15 (+0.41%) | 37.07 | 36.46 | 149,985 |