Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCI | 21.72▼ | -0.14 (-0.64%) | 21.82 | 21.70 | 219,100 |
| SDCP | 25.925▼ | -0.005 (-0.02%) | 25.925 | 25.925 | 100 |
| SDD | 14.6513▼ | -0.173 (-1.17%) | 14.71 | 14.63 | 314 |
| SDEM | 27.6162▲ | +0.0694 (+0.25%) | 27.6484 | 27.49 | 2,234 |
| SDFI | 35.645▼ | -0.048 (-0.13%) | 35.645 | 35.64 | 802 |
| SDG | 77.43▲ | +0.28 (+0.36%) | 77.555 | 77.3901 | 3,913 |
| SDGR | 21.12▲ | +0.16 (+0.76%) | 21.42 | 20.81 | 348,387 |
| SDHC | 19.98▼ | -0.20 (-0.99%) | 21.005 | 19.98 | 23,478 |
| SDHI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 14 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| SDM | 10.76▲ | +0.10 (+0.94%) | 11.94 | 10.305 | 520,300 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDOW | 39.52▼ | -0.84 (-2.08%) | 40.17 | 39.30 | 1,775,013 |
| SDP | 13.8797▼ | -0.2259 (-1.60%) | 14.11 | 13.80 | 1,079 |
| SDRL | 29.11▲ | +0.13 (+0.45%) | 29.32 | 28.685 | 670,337 |
| SDS | 16.29▼ | -0.25 (-1.51%) | 16.44 | 16.24 | 4,958,825 |
| SDSI | 51.275▲ | +0.035 (+0.07%) | 51.38 | 51.22 | 15,600 |
| SDTY | 45.11▼ | -0.09 (-0.20%) | 45.2404 | 44.85 | 5,153 |
| SDVY | 36.45▲ | +0.21 (+0.58%) | 36.5285 | 36.34 | 820,086 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SE | 149.47▲ | +0.05 (+0.03%) | 150.399 | 147.52 | 2,289,200 |
| SEA | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.26 | 5,210 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| SECR | 25.8754▼ | -0.0896 (-0.35%) | 25.8754 | 25.8754 | 43 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| SEE | 32.46▼ | -0.39 (-1.19%) | 33.08 | 32.46 | 849,700 |
| SEEM | 27.77▲ | +0.09 (+0.33%) | 27.83 | 27.72 | 21,369 |
| SEF | 31.689▼ | -0.331 (-1.03%) | 31.93 | 31.64 | 3,689 |
| SEG | 19.92▲ | +0.69 (+3.59%) | 20.10 | 19.09 | 120,703 |
| SEI | 32.66▲ | +0.99 (+3.13%) | 32.81 | 31.41 | 879,247 |
| SEIC | 93.10▲ | +1.14 (+1.24%) | 93.23 | 92.0801 | 516,585 |
| SEIE | 29.4209▲ | +0.0909 (+0.31%) | 29.50 | 29.34 | 53,241 |
| SEIS | 26.3747▲ | +0.2547 (+0.98%) | 26.41 | 26.09 | 34,427 |
| SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
| SELF | 5.39▲ | +0.06 (+1.13%) | 5.40 | 5.3402 | 10,762 |
| SEM | 15.14▲ | +0.01 (+0.07%) | 15.23 | 15.045 | 378,267 |
| SEMG | 26.5658▲ | +0.2499 (+0.95%) | 26.5658 | 26.5658 | 0 |
| SEMI | 28.0674▲ | +0.3517 (+1.27%) | 28.0843 | 27.94 | 681 |
| SEMR | 9.15▲ | +0.05 (+0.55%) | 9.33 | 9.0633 | 567,478 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SEPN | 11.37▼ | -0.03 (-0.26%) | 11.4899 | 11.045 | 186,953 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SER | 5.94▼ | -0.20 (-3.26%) | 6.13 | 5.894 | 1,200 |
| SERV | 10.77▼ | -0.18 (-1.64%) | 11.1796 | 10.60 | 3,149,578 |
| SETH | 14.99▲ | +0.26 (+1.77%) | 14.99 | 14.5815 | 31,017 |
| SETM | 17.89▲ | +0.17 (+0.96%) | 17.89 | 17.66 | 7,328 |
| SEVN | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.52 | 12,918 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFBC | 47.18▲ | +0.07 (+0.15%) | 47.22 | 47.18 | 2,197 |
| SFBS | 82.89▲ | +0.84 (+1.02%) | 83.63 | 82.00 | 171,500 |
| SFD | 24.45▲ | +0.33 (+1.37%) | 24.47 | 24.03 | 235,776 |
| SFL | 8.90▲ | +0.03 (+0.34%) | 8.91 | 8.83 | 388,150 |
| SFLO | 27.2543▲ | +0.1633 (+0.60%) | 27.30 | 27.2099 | 21,302 |
| SFLR | 33.745▲ | +0.115 (+0.34%) | 33.7794 | 33.6427 | 39,450 |
| SFM | 162.29▲ | +2.39 (+1.49%) | 162.59 | 158.19 | 1,053,884 |
| SFNC | 20.34▲ | +0.30 (+1.50%) | 20.50 | 19.745 | 369,360 |
| SFST | 39.95▲ | +0.57 (+1.45%) | 40.00 | 39.37 | 15,683 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SFYF | 46.9384▲ | +0.3373 (+0.72%) | 46.97 | 46.9384 | 1,612 |
| SFYX | 15.22▲ | +0.1299 (+0.86%) | 15.2403 | 15.16 | 6,125 |
| SG | 14.69▲ | +0.29 (+2.01%) | 14.85 | 14.18 | 3,435,836 |
| SGA | 13.20 | +0.00 (+0.00%) | 13.30 | 13.12 | 19,833 |
| SGC | 11.10▲ | +0.34 (+3.16%) | 11.10 | 10.85 | 30,116 |
| SGDJ | 50.5773▼ | -0.1327 (-0.26%) | 50.79 | 50.25 | 17,584 |
| SGDM | 45.85▲ | +0.3975 (+0.87%) | 45.85 | 45.19 | 21,748 |
| SGHC | 11.39▲ | +0.47 (+4.30%) | 11.40 | 10.87 | 1,555,626 |
| SGI | 71.87▲ | +0.14 (+0.20%) | 72.16 | 71.43 | 1,730,480 |
| SGLC | 34.40▲ | +0.367 (+1.08%) | 34.40 | 34.3836 | 1,250 |
| SGML | 5.19▲ | +0.38 (+7.90%) | 5.75 | 4.985 | 3,003,513 |
| SGMT | 8.25▲ | +0.14 (+1.73%) | 8.3577 | 7.80 | 555,855 |
| SGOL | 31.79▼ | -0.22 (-0.69%) | 31.8419 | 31.69 | 2,253,079 |
| SGOV | 100.42▲ | +0.05 (+0.05%) | 100.43 | 100.42 | 7,404,700 |
| SGRY | 22.15▲ | +0.13 (+0.59%) | 22.34 | 21.97 | 770,143 |
| SGVT | 100.14▲ | +0.025 (+0.02%) | 100.14 | 100.1166 | 21,989 |
| SH | 39.25▼ | -0.28 (-0.71%) | 39.44 | 39.19 | 2,831,716 |
| SHAK | 141.95▲ | +0.69 (+0.49%) | 142.51 | 138.01 | 525,429 |
| SHBI | 16.63▲ | +0.29 (+1.77%) | 16.71 | 16.48 | 118,192 |
| SHC | 11.745▲ | +0.105 (+0.90%) | 11.80 | 11.665 | 425,726 |
| SHCO | 7.65▼ | -0.07 (-0.91%) | 7.81 | 7.64 | 139,948 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| SHEH | 50.8395▼ | -0.3192 (-0.62%) | 50.8395 | 50.8395 | 237 |
| SHEL | 71.92▼ | -0.36 (-0.50%) | 72.20 | 71.72 | 2,413,671 |
| SHEN | 14.42▲ | +0.12 (+0.84%) | 14.59 | 14.33 | 145,008 |
| SHG | 46.29▲ | +0.73 (+1.60%) | 46.53 | 46.175 | 143,613 |
| SHIP | 6.47▼ | -0.04 (-0.61%) | 6.56 | 6.40 | 64,747 |
| SHLD | 59.10▲ | +0.24 (+0.41%) | 59.2668 | 58.7366 | 753,713 |
| SHLS | 5.98▲ | +0.51 (+9.32%) | 6.11 | 5.59 | 4,768,915 |
| SHM | 47.78▲ | +0.02 (+0.04%) | 47.79 | 47.75 | 125,408 |
| SHO | 8.93▲ | +0.01 (+0.11%) | 9.01 | 8.86 | 2,102,200 |
| SHOC | 53.739▲ | +0.5459 (+1.03%) | 53.8188 | 53.55 | 5,920 |
| SHOO | 25.98▼ | -0.06 (-0.23%) | 26.34 | 25.75 | 628,656 |
| SHOP | 116.52▲ | +1.75 (+1.52%) | 117.46 | 114.97 | 3,762,218 |
| SHPP | 28.6003▲ | +0.0421 (+0.15%) | 28.6003 | 28.6003 | 91 |
| SHRT | 7.88▼ | -0.0103 (-0.13%) | 7.90 | 7.8501 | 2,971 |
| SHRY | 43.2031▲ | +0.0831 (+0.19%) | 43.2031 | 43.2031 | 53 |
| SHUS | 44.7352▲ | +0.2004 (+0.45%) | 44.7352 | 44.7352 | 0 |