Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TARK 54.61 -1.55 (-2.76%) 56.80 53.73 60,275
TARO 37.32 -0.39 (-1.03%) 37.61 36.98 19,781
TARS 17.44 -0.33 (-1.86%) 17.90 17.10 402,773
TASK 9.73 -0.65 (-6.26%) 10.34 9.66 286,277
TAST 6.66 +0.07 (+1.06%) 6.71 6.5051 450,591
TATT 8.68 +0.08 (+0.93%) 8.77 8.35 3,681
TAXF 47.65 -0.30 (-0.63%) 47.88 47.60 14,819
TAYD 21.98 +0.68 (+3.19%) 21.98 21.1201 10,650
TBBK 34.15 -0.35 (-1.01%) 34.46 33.805 254,301
TBCP 10.33 +0.00 (+0.00%) 10.33 10.33 0
TBF 25.55 +0.40 (+1.59%) 25.631 25.29 1,380,827
TBI 14.92 +0.25 (+1.70%) 14.93 14.49 263,830
TBIL 49.86 -0.21 (-0.42%) 49.88 49.85 1,507,721
TBLD 14.47 -0.13 (-0.89%) 14.68 14.44 44,387
TBLL 105.50 +0.00 (+0.00%) 105.51 105.48 174,731
TBMC 10.34 +0.01 (+0.10%) 10.34 10.34 373
TBNK 8.93 -0.16 (-1.76%) 9.35 8.91 33,297
TBPH 8.68 +0.05 (+0.58%) 8.68 8.59 500,971
TBT 40.53 +1.31 (+3.34%) 40.74 39.6549 3,435,564
TBUX 48.875 -0.01 (-0.02%) 48.88 48.8588 4,681
TBX 30.79 +0.26 (+0.85%) 30.82 30.64 87,519
TCAF 24.75 -0.06 (-0.24%) 24.81 24.58 107,526
TCBC 13.51 -0.10 (-0.73%) 13.59 13.35 6,961
TCBI 57.94 -0.96 (-1.63%) 59.045 57.49 272,613
TCBK 31.10 -0.93 (-2.90%) 32.26 31.01 126,976
TCBS 12.70 -0.19 (-1.47%) 12.85 12.67 4,116
TCBX 16.49 -0.61 (-3.57%) 17.19 16.45 27,408
TCHI 17.115 -0.0606 (-0.35%) 17.115 17.115 0
TCHP 27.43 +0.27 (+0.99%) 27.4899 27.14 45,958
TCI 30.10 -0.52 (-1.70%) 31.00 30.10 1,282
TCMD 13.91 -0.14 (-1.00%) 14.175 13.76 346,284
TCN 7.01 -0.39 (-5.27%) 7.37 6.98 1,482,858
TCOA 10.55 +0.05 (+0.48%) 10.55 10.55 100
TCOM 34.96 -0.01 (-0.03%) 35.18 34.83 2,268,118
TCPC 11.17 -0.57 (-4.86%) 11.75 11.10 878,039
TCX 19.81 -0.60 (-2.94%) 20.21 19.37 20,495
TD 58.82 -1.44 (-2.39%) 60.25 58.74 2,654,033
TDC 45.24 +0.22 (+0.49%) 45.60 44.905 492,161
TDCX 5.81 -0.10 (-1.69%) 5.88 5.66 85,628
TDF 8.51 -0.03 (-0.35%) 8.55 8.4501 35,996
TDG 824.38 -18.75 (-2.22%) 841.88 817.6222 251,831
TDIV 56.07 -0.02 (-0.04%) 56.30 55.6891 112,386
TDOC 18.43 -0.16 (-0.86%) 18.60 18.04 5,713,943
TDS 17.31 -1.00 (-5.46%) 18.32 17.29 1,323,741
TDSA 20.505 +0.00 (+0.00%) 20.519 20.50 6,007
TDSB 20.675 +0.005 (+0.02%) 20.68 20.63 14,892
TDSC 21.765 +0.015 (+0.07%) 21.79 21.74 109,474
TDSD 21.385 +0.005 (+0.02%) 21.41 21.37 20,240
TDSE 21.625 +0.015 (+0.07%) 21.64 21.62 34,089
TDTF 22.75 -0.19 (-0.83%) 22.83 22.74 192,199
TDTT 23.06 -0.13 (-0.56%) 23.11 23.05 442,529
TDVG 31.881 -0.199 (-0.62%) 32.01 31.71 59,124
TDW 67.43 -3.64 (-5.12%) 71.50 67.18 905,975
TDY 402.28 -6.30 (-1.54%) 407.23 400.46 402,986
TEAF 11.78 -0.20 (-1.67%) 12.0386 11.63 31,978
TEAM 197.46 -4.05 (-2.01%) 201.08 195.82 1,190,000
TECB 36.77 +0.22 (+0.60%) 36.79 36.54 15,336
TECH 67.15 -0.92 (-1.35%) 67.96 65.77 1,001,558
TECK 41.60 -1.49 (-3.46%) 42.67 41.385 4,504,494
TECL 44.52 +1.43 (+3.32%) 44.86 42.9693 3,351,793
TECS 15.63 -0.53 (-3.28%) 16.21 15.509 8,088,688
TEL 123.22 -0.31 (-0.25%) 123.935 122.44 1,150,126
TELA 7.51 -0.49 (-6.13%) 8.00 7.35 162,297
TEMP 35.7316 -0.6694 (-1.84%) 35.7316 35.7316 125
TENB 45.67 +0.87 (+1.94%) 45.70 44.31 599,895
TENK 10.77 +0.00 (+0.00%) 10.77 10.77 0
TEQI 32.8749 -0.4093 (-1.23%) 33.27 32.72 10,884
TER 100.67 +0.21 (+0.21%) 101.625 99.68 1,357,574
TETE 11.35 +0.00 (+0.00%) 11.35 11.35 234
TEVA 10.01 -0.19 (-1.86%) 10.262 9.96 6,272,206
TEX 55.89 -1.73 (-3.00%) 57.71 55.60 774,801
TFC 27.63 -0.98 (-3.43%) 28.70 27.55 8,653,083
TFI 43.40 -0.30 (-0.69%) 43.64 43.34 2,327,513
TFII 126.00 -2.41 (-1.88%) 128.85 125.87 287,243
TFIN 62.89 -1.90 (-2.93%) 64.41 62.36 125,032
TFLO 50.52 -0.22 (-0.43%) 50.53 50.52 2,744,138
TFLR 50.9051 -0.0649 (-0.13%) 50.928 50.8615 6,100
TFPM 12.68 -0.39 (-2.98%) 13.00 12.53 220,764
TFPN 24.9745 -0.1165 (-0.46%) 25.1788 24.94 17,869
TFSL 11.50 -0.32 (-2.71%) 11.83 11.48 240,925
TFX 195.90 -0.51 (-0.26%) 196.18 193.56 212,399
TG 5.36 -0.05 (-0.92%) 5.41 5.18 242,864
TGAA 10.851 +0.00 (+0.00%) 10.851 10.851 0
TGH 36.76 -0.49 (-1.32%) 37.25 36.61 122,729
TGI 7.60 -0.06 (-0.78%) 7.80 7.51 1,133,456
TGIF 94.25 -0.1585 (-0.17%) 95.15 94.0502 5,005
TGLS 32.95 -0.01 (-0.03%) 33.35 32.60 318,206
TGN 30.0676 -0.2264 (-0.75%) 30.0676 30.0676 5
TGNA 14.45 -0.12 (-0.82%) 14.56 14.39 1,859,485
TGRT 25.1648 +0.2518 (+1.01%) 25.1648 25.1648 8
TGRW 27.30 +0.2747 (+1.02%) 27.30 27.03 1,455
TGS 10.00 -0.18 (-1.77%) 10.1799 9.87 165,468
TGT 106.69 -3.88 (-3.51%) 110.3916 105.75 6,113,517
TGTX 8.16 -0.20 (-2.39%) 8.45 7.985 2,949,148
TGVC 10.61 +0.00 (+0.00%) 10.61 10.61 0
TH 15.76 -0.12 (-0.76%) 15.95 15.49 660,060
THC 66.17 +0.28 (+0.42%) 66.33 65.06 1,123,221
THCP 10.26 +0.01 (+0.10%) 10.26 10.26 549
THCX 17.725 -0.795 (-4.29%) 18.44 17.65 6,205
THD 61.80 -0.69 (-1.10%) 62.01 61.63 85,904