| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.08▼ | 57.15▼ | 57.39▼ | 58.54▼ | 63.72▼ |
| MA10 | 56.97▲ | 57.48▼ | 57.59▼ | 59.80▼ | 62.90▼ |
| MA20 | 57.04▼ | 57.61▼ | 58.19▼ | 63.35▼ | 59.26▼ |
| MA50 | 57.38▼ | 58.80▼ | 59.51▼ | 61.99▼ | 51.53▲ |
| MA100 | 57.55▼ | 59.79▼ | 60.95▼ | 59.15▼ | 43.42▲ |
| MA200 | 58.25▼ | 61.65▼ | 64.34▼ | 53.75▲ | 51.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.016▼ | -0.045▼ | -0.866▼ | -0.530▼ |
| RSI | 45.232▼ | 35.402▼ | 31.327▼ | 37.775▼ | 49.147▼ |
| STOCH | 83.150▲ | 33.132 | 33.314 | 17.930▼ | 53.419 |
| WILL %R | -35.714 | -75.427▼ | -87.050▼ | -95.376▼ | -80.181▼ |
| CCI | 9.985 | -110.343▼ | -149.164▼ | -134.047▼ | -30.532 |
|
Tuesday, June 23, 2026 03:43 PM
Quick ReadTAN's 0.67% annual fee quietly erodes returns while the fund sits 31% below its five-year starting value despite an 82% one-year rally.ICLN fell just 4% and QCLN gained 92% over comparable ...
|
|
Tuesday, March 19, 2024 01:29 AM
Invesco Solar ETF (NYSE:TAN) tracks the MAC Global Solar Energy Index, which includes companies operating in the solar energy industry. Rebalanced quarterly, the ETF was established on April 15, 2008, ...
|
|
Monday, August 15, 2022 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Solar ETF (Symbol: TAN) where we have detected an approximate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 57.14 | 57.55 | 56.63 | 56.99 | 650,688 |
| 25/06/26 | 59.27 | 59.62 | 56.56 | 57.87 | 1,140,200 |
| 24/06/26 | 59.12 | 59.94 | 57.78 | 58.16 | 863,651 |
| 23/06/26 | 58.99 | 60.09 | 58.53 | 58.56 | 1,297,390 |
| 22/06/26 | 60.64 | 61.88 | 60.61 | 61.11 | 884,369 |
| 18/06/26 | 59.57 | 60.7999 | 58.49 | 60.58 | 1,617,027 |
| 17/06/26 | 60.385 | 60.71 | 58.28 | 58.45 | 1,307,852 |
| 16/06/26 | 62.09 | 62.735 | 60.41 | 60.58 | 2,564,381 |
| 15/06/26 | 64.04 | 64.04 | 61.96 | 62.70 | 2,177,732 |
| 12/06/26 | 62.60 | 63.89 | 62.20 | 63.03 | 2,622,826 |
|
|
||||
|
|
||||
|
|