| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▲ | 39.52▼ | 39.54▼ | 39.93▼ | 42.80▼ |
| MA10 | 39.47▲ | 39.59▼ | 39.61▼ | 41.85▼ | 43.54▼ |
| MA20 | 39.47▲ | 39.67▼ | 39.88▼ | 42.95▼ | 45.37▼ |
| MA50 | 39.57▼ | 39.92▼ | 40.95▼ | 43.72▼ | 53.43▼ |
| MA100 | 39.73▼ | 41.18▼ | 42.48▼ | 45.37▼ | 64.98▼ |
| MA200 | 39.96▼ | 42.70▼ | 43.26▼ | 50.23▼ | 71.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | 0.043▲ | -0.489▼ | 0.202▲ |
| RSI | 47.930▼ | 40.923▼ | 34.210▼ | 34.642▼ | 37.807▼ |
| STOCH | 66.003 | 35.982 | 16.939▼ | 3.566▼ | 31.403 |
| WILL %R | -64.286 | -76.190▼ | -91.228▼ | -98.387▼ | -98.869▼ |
| CCI | 271.913▲ | -75.049 | -82.174 | -116.789▼ | -272.576▼ |
|
Friday, April 19, 2024 09:58 AM
BioNexus Gene Lab stock is falling hard on Friday but that's only after shares of BGLC underwent a massive rally late on Thursday.More From InvestorPlace The #1 AI Investment Might Be This Company You ...
|
|
Friday, April 19, 2024 09:00 AM
Flag carrier Philippine Airlines (PAL) has received regulatory approval to raise its capital stock to P30 billion to free up space for fresh investments from its parent unit.
|
|
Friday, April 19, 2024 06:45 AM
Megaworld Corp. said Friday it raised P500 million from the sale of 40.65 million common shares in real estate investment trust company MREIT Inc. MREIT said in a disclosure to the stock exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.62 | 39.81 | 39.39 | 39.49 | 1,164,327 |
| 18/04/24 | 40.22 | 40.53 | 39.61 | 39.70 | 2,700,898 |
| 17/04/24 | 40.10 | 40.85 | 39.845 | 40.10 | 2,488,323 |
| 16/04/24 | 40.11 | 40.33 | 39.58 | 39.74 | 2,255,855 |
| 15/04/24 | 41.75 | 42.13 | 40.46 | 40.60 | 1,198,806 |
| 12/04/24 | 43.25 | 43.83 | 41.85 | 41.99 | 1,415,005 |
| 11/04/24 | 44.32 | 44.81 | 43.08 | 43.68 | 1,171,917 |
| 10/04/24 | 43.79 | 44.16 | 43.23 | 43.97 | 1,698,286 |
| 09/04/24 | 44.11 | 45.59 | 43.87 | 45.52 | 1,077,276 |
| 08/04/24 | 43.40 | 44.25 | 43.40 | 43.74 | 460,871 |
|
|
||||
|
|
||||
|
|