5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.62▼ | 2.60▲ | 2.60▲ | 2.64▼ | 2.74▼ |
MA10 | 2.62▲ | 2.60▲ | 2.60▲ | 2.73▼ | 2.63▼ |
MA20 | 2.61▲ | 2.60▲ | 2.59▲ | 2.75▼ | 2.90▼ |
MA50 | 2.60▲ | 2.61▲ | 2.71▼ | 2.65▼ | 4.44▼ |
MA100 | 2.60▲ | 2.72▼ | 2.77▼ | 3.14▼ | 6.28▼ |
MA200 | 2.59▲ | 2.78▼ | 2.71▼ | 4.15▼ | 7.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.004▲ | 0.010▲ | -0.027▼ | 0.102▲ |
RSI | 60.185▲ | 54.532▲ | 47.561▼ | 43.278▼ | 29.795▼ |
STOCH | 84.921▲ | 60.150 | 53.508 | 25.027 | 59.691 |
WILL %R | -42.857 | -21.429▲ | -52.174 | -78.571▼ | -54.483 |
CCI | 105.000▲ | 151.838▲ | 108.130▲ | -127.425▼ | -32.807 |
▼ MACD | $SVC MACD(12,26,9) Crossed Below Zero | Set Alert |
Saturday, February 15, 2025 04:00 PM
Service Properties Trust Price Performance Shares of SVC opened at $2.62 on Friday. The stock has a market capitalization of $436.62 million, a PE ratio of -1.78 and a beta of 2.19. Service ...
|
Wednesday, February 12, 2025 05:32 PM
Funeral services company Service International (NYSE:SCI) reported Q4 CY2024 results , with sales up 3.5% year on year to $1.09 billion. Its non-GAAP profit of $1.04 per share was in line with ...
|
Wednesday, February 12, 2025 02:51 PM
SERVICE INTERNATIONAL ($SCI) posted quarterly earnings results on Wednesday, February 12th. The company reported earnings of $1.06 per share, missing estimates of $1. ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 2.58 | 2.64 | 2.565 | 2.62 | 1,246,543 |
14/02/25 | 2.62 | 2.69 | 2.565 | 2.62 | 1,198,681 |
13/02/25 | 2.60 | 2.66 | 2.53 | 2.58 | 2,203,944 |
12/02/25 | 2.77 | 2.81 | 2.60 | 2.60 | 1,787,015 |
11/02/25 | 2.77 | 2.84 | 2.77 | 2.80 | 1,167,621 |
10/02/25 | 2.87 | 2.90 | 2.81 | 2.82 | 792,397 |
07/02/25 | 2.82 | 2.88 | 2.7907 | 2.85 | 967,852 |
06/02/25 | 2.81 | 2.88 | 2.78 | 2.83 | 1,087,715 |
05/02/25 | 2.79 | 2.88 | 2.78 | 2.79 | 2,673,004 |
04/02/25 | 2.71 | 2.86 | 2.71 | 2.79 | 1,532,601 |
|
|
||||
|
|
||||
|
|