| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.92▼ | 1.92▼ | 1.87▲ | 1.77▲ |
| MA10 | 1.92▼ | 1.92▼ | 1.92▼ | 1.83▲ | 1.99▼ |
| MA20 | 1.92▼ | 1.92▼ | 1.91▼ | 1.75▲ | 2.34▼ |
| MA50 | 1.92▼ | 1.88▲ | 1.85▲ | 2.03▼ | 2.42▼ |
| MA100 | 1.91▼ | 1.85▲ | 1.79▲ | 2.37▼ | 3.81▼ |
| MA200 | 1.86▲ | 1.78▲ | 1.82▲ | 2.37▼ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | 0.043▲ | -0.066▼ |
| RSI | 31.569▼ | 46.344▼ | 53.097▲ | 52.723▲ | 39.352▼ |
| STOCH | 11.667▼ | 41.558 | 60.714 | 78.370 | 16.312▼ |
| WILL %R | -100.000▼ | -71.429 | -71.429 | -17.143▲ | -76.027▼ |
| CCI | -138.060▼ | -80.272 | -103.953▼ | 124.778▲ | -66.579 |
| CDL | $SVC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 05:27 AM
Service Properties Trust (NASDAQ:SVC) Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good morning, and welcome to the Service Properties Trust Third Quarter 2025 Earnings Conference Call.
|
|
Wednesday, November 05, 2025 03:40 PM
Service Properties (SVC) came out with quarterly funds from operations (FFO) of $0.2 per share, missing the Zacks Consensus Estimate of $0.21 per share. This compares to FFO of $0.32 per share a year ...
|
|
Tuesday, September 16, 2025 01:30 AM
NEWTON, Mass.--(BUSINESS WIRE)--Service Properties Trust (Nasdaq: SVC) today announced it has priced an aggregate principal amount at maturity of $580 million of zero coupon senior secured notes due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.90 | 1.955 | 1.89 | 1.90 | 896,481 |
| 11/12/25 | 1.89 | 1.96 | 1.88 | 1.89 | 641,364 |
| 10/12/25 | 1.81 | 1.90 | 1.81 | 1.89 | 1,149,409 |
| 09/12/25 | 1.84 | 1.85 | 1.755 | 1.83 | 1,878,487 |
| 08/12/25 | 1.81 | 1.83 | 1.79 | 1.82 | 1,289,746 |
| 05/12/25 | 1.80 | 1.85 | 1.80 | 1.81 | 824,377 |
| 04/12/25 | 1.86 | 1.86 | 1.80 | 1.81 | 782,484 |
| 03/12/25 | 1.76 | 1.88 | 1.7539 | 1.86 | 1,416,229 |
| 02/12/25 | 1.71 | 1.775 | 1.695 | 1.75 | 793,936 |
| 01/12/25 | 1.73 | 1.76 | 1.68 | 1.72 | 734,488 |
|
|
||||
|
|
||||
|
|