Service Properties Trust (SVC) Stock Price

8.64 ▼ -0.15 (-1.71%)
Open: 8.63 Vol: 1.88M Day's range: 8.55 - 8.815 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▼ 8.67▼ 8.67▼ 9.07▼ 9.10▼
MA10 8.63▲ 8.69▼ 8.76▼ 9.28▼ 9.08▼
MA20 8.66▼ 8.81▼ 8.99▼ 9.20▼ 10.14▼
MA50 8.68▼ 9.11▼ 9.25▼ 9.34▼ 11.37▼
MA100 8.75▼ 9.28▼ 9.37▼ 10.27▼ 10.10▼
MA200 8.98▼ 9.34▼ 9.06▼ 11.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.035▼ -0.047▼ -0.086▼
RSI 46.270▼ 34.956▼ 32.615▼ 39.006▼ 39.718▼
STOCH 69.899     38.754     19.044▼ 19.132▼ 29.998    
WILL %R -46.667     -75.000     -88.312▼ -93.502▼ -83.781▼
CCI 46.195     -76.108     -74.811     -222.662▼ -58.137    
Latest Filters Detected On SVC
BREAK $SVC Price Breaks 30 Days Low Set Alert
RSI $SVC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SVC RSI Cross Up and Volume Set Alert
Service Properties Trust News
Sunday, January 23, 2022 02:58 PM
As the nursing home industry continues to be pressured by a broad push for home-based care, labor challenges and a continued decline in reimbursements, ...
Saturday, January 22, 2022 09:01 AM
OppFi Inc. (NYSE:OPFI) price on Friday, January 21, fall -5.19% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $4.38. A look at the stock’s price ...
Saturday, January 22, 2022 07:30 AM
Globant S.A. (NYSE:GLOB) price on Friday, January 21, fall -4.74% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $224.24. A look at the stock’s price ...
SVC historical stock data
date open high low close volume
21/01/22 8.63 8.815 8.55 8.64 1,878,379
20/01/22 9.13 9.32 8.77 8.79 1,388,502
19/01/22 9.45 9.45 9.08 9.09 794,661
18/01/22 9.38 9.57 9.355 9.39 1,052,418
14/01/22 9.29 9.44 9.211 9.43 791,852
13/01/22 9.41 9.58 9.32 9.36 765,143
12/01/22 9.67 9.71 9.38 9.39 925,873
11/01/22 9.43 9.635 9.20 9.60 1,602,407
10/01/22 9.60 9.67 9.35 9.42 1,581,505
07/01/22 9.70 9.935 9.67 9.70 2,307,976
Quote Details
52wk Low:7.945
52wk High:15.39
Vol:1.88M
Avg Vol(3m):27.3M
1Y Chng:-28.36%
1M Chng:-7.30%
Add to Watch List