Service Properties Trust (SVC) Stock Price

7.35 ▲ +0.12 (+1.66%)
Open: 7.24 Vol: 627.9K Day's range: 7.15 - 7.38 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.36▲ 7.32▲ 7.32▲ 7.50▼ 7.68▼
MA10 7.36▲ 7.31▲ 7.28▲ 7.53▼ 7.99▼
MA20 7.33▲ 7.27▲ 7.37▲ 7.70▼ 8.31▼
MA50 7.28▲ 7.45▼ 7.52▼ 8.09▼ 8.53▼
MA100 7.27▲ 7.52▼ 7.66▼ 8.35▼ 8.07▼
MA200 7.39▼ 7.68▼ 7.88▼ 8.68▼ 9.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.025▲ 0.013▲ -0.021▼ -0.123▼
RSI 67.778▲ 54.657▲ 46.637▼ 36.030▼ 38.029▼
STOCH 93.917▲ 86.773▲ 77.414     28.749     13.085▼
WILL %R 0.000▲ 0.000▲ -28.571     -78.947▼ -91.051▼
CCI 75.623     126.183▲ 101.762▲ -137.234▼ -151.663▼
Latest Filters Detected On SVC
CDL $SVC Harami Candlestick Pattern Detected Set Alert
Service Properties Trust News
Wednesday, October 04, 2023 06:30 PM
Nine Energy Service, Inc. (NYSE: NINE) announced today that it has scheduled its third quarter 2023 earnings conference call for Tuesday, November 7, 2023, at 9:00 am Central Time. During the call, ...
Wednesday, October 04, 2023 05:35 PM
Rite Aid Corporation (NYSE: RAD) (the “Company”) announced today that the New York Stock Exchange (the “NYSE”) informed the Company that it is no long ...
Wednesday, October 04, 2023 04:38 PM
Oct 4 (Reuters) - Following are selected highlights from a report issued by the U.S. Department of Agriculture's Foreign Agricultural Service (FAS) post in New Delhi: "FAS/New Delhi's forecast for ...
SVC historical stock data
date open high low close volume
04/10/23 7.24 7.38 7.15 7.35 627,900
03/10/23 7.49 7.49 7.19 7.23 837,100
02/10/23 7.69 7.71 7.475 7.53 909,961
29/09/23 7.73 7.86 7.59 7.69 985,500
28/09/23 7.51 7.77 7.49 7.72 855,448
27/09/23 7.49 7.67 7.48 7.49 663,900
26/09/23 7.54 7.61 7.38 7.47 762,500
25/09/23 7.49 7.63 7.44 7.62 568,000
22/09/23 7.69 7.735 7.50 7.52 617,505
21/09/23 7.76 7.84 7.66 7.68 1,438,700
Quote Details
52wk Low:5.28
52wk High:11.565
Vol:627.9K
Avg Vol(3m):12.8M
1Y Chng:-3.42%
1M Chng:-11.55%
Add to Watch List