| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.37▲ | 1.50▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.40▲ | 1.33▲ | 1.84▼ |
| MA20 | 1.41▼ | 1.39▲ | 1.39▲ | 1.48▼ | 1.91▼ |
| MA50 | 1.41▼ | 1.37▲ | 1.33▲ | 1.91▼ | 2.21▼ |
| MA100 | 1.39▲ | 1.32▲ | 1.35▲ | 1.91▼ | 2.93▼ |
| MA200 | 1.39▲ | 1.37▲ | 1.67▼ | 2.21▼ | 5.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.021▲ | -0.070▼ |
| RSI | 45.705▼ | 58.661▲ | 63.032▲ | 38.044▼ | 34.872▼ |
| STOCH | 66.667 | 38.333 | 70.370 | 67.922 | 12.954▼ |
| WILL %R | -75.000 | -55.556 | -55.556 | -60.432 | -78.846▼ |
| CCI | -30.108 | 38.532 | 64.259 | 55.094 | -140.180▼ |
|
Wednesday, April 08, 2026 01:23 PM
Service Properties Trust (Nasdaq: SVC) today announced that it will issue a press release containing its first quarter 2026 results after the Nasdaq closes on Wednesday, May 6, 2026. On Thursday, May ...
|
|
Tuesday, April 07, 2026 07:30 AM
Service Properties Trust (NASDAQ:SVC) is one of the 8 Most Oversold Penny Stocks to Buy Right Now. On April 2, 2026, B. Riley has upgraded Service Properties Trust (NASDAQ:SVC) to Buy from Neutral ...
|
|
Thursday, April 02, 2026 06:30 AM
Announces Early Redemption of $100 Million 4.95% Senior Notes Due February 2027 and $450 Million 5.50% Senior Notes Due December 2027 Service Properties Trust (Nasdaq: SVC) today announced the closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.38 | 1.455 | 1.38 | 1.405 | 10,396,267 |
| 16/04/26 | 1.39 | 1.4101 | 1.36 | 1.38 | 2,836,711 |
| 15/04/26 | 1.32 | 1.40 | 1.31 | 1.40 | 8,943,351 |
| 14/04/26 | 1.35 | 1.36 | 1.31 | 1.33 | 10,589,371 |
| 13/04/26 | 1.25 | 1.345 | 1.225 | 1.34 | 11,507,995 |
| 10/04/26 | 1.28 | 1.305 | 1.21 | 1.26 | 17,892,137 |
| 09/04/26 | 1.29 | 1.345 | 1.27 | 1.29 | 20,044,668 |
| 08/04/26 | 1.31 | 1.3499 | 1.20 | 1.29 | 65,241,599 |
| 07/04/26 | 1.30 | 1.315 | 1.21 | 1.27 | 9,502,440 |
| 06/04/26 | 1.28 | 1.3899 | 1.27 | 1.31 | 30,631,258 |
|
|
||||
|
|
||||
|
|