| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.12▼ | 6.14▼ | 6.15▼ | 6.38▼ | 6.51▼ |
| MA10 | 6.13▼ | 6.16▼ | 6.22▼ | 6.50▼ | 6.77▼ |
| MA20 | 6.14▼ | 6.25▼ | 6.32▼ | 6.57▼ | 7.44▼ |
| MA50 | 6.16▼ | 6.37▼ | 6.47▼ | 6.89▼ | 7.78▼ |
| MA100 | 6.24▼ | 6.50▼ | 6.56▼ | 7.43▼ | 7.75▼ |
| MA200 | 6.33▼ | 6.57▼ | 6.55▼ | 7.69▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.020▼ | -0.020▼ | -0.122▼ |
| RSI | 34.618▼ | 27.067▼ | 25.530▼ | 33.198▼ | 29.666▼ |
| STOCH | 47.354 | 15.227▼ | 7.915▼ | 11.528▼ | 13.749▼ |
| WILL %R | -83.333▼ | -96.667▼ | -97.015▼ | -98.684▼ | -99.515▼ |
| CCI | -156.897▼ | -94.613 | -107.878▼ | -198.843▼ | -100.866▼ |
|
Thursday, April 18, 2024 01:15 AM
The headlines certainly seem alarming. Reports are coming out showing that iPhone sales fell 10% year over year in 2024's first quarter. The setback was so stark, in fact, that Apple (NASDAQ: AAPL) ...
|
|
Thursday, April 18, 2024 12:33 AM
(RTTNews) - Jacobs Solutions Inc. (J), an engineering services provider, said on Thursday that the U.K. Ministry of Defence or MOD has chosen the company as a prime supplier of cutting-edge cyber ...
|
|
Wednesday, April 17, 2024 08:50 PM
EPAM Systems provides software engineering and product development services across 55 countries. Check out why I rate EPAM stock a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 6.37 | 6.40 | 6.09 | 6.10 | 869,355 |
| 16/04/24 | 6.44 | 6.44 | 6.31 | 6.33 | 1,158,184 |
| 15/04/24 | 6.49 | 6.545 | 6.41 | 6.44 | 774,416 |
| 12/04/24 | 6.51 | 6.57 | 6.42 | 6.48 | 785,640 |
| 11/04/24 | 6.50 | 6.58 | 6.405 | 6.54 | 917,701 |
| 10/04/24 | 6.62 | 6.63 | 6.41 | 6.45 | 923,041 |
| 09/04/24 | 6.74 | 6.85 | 6.695 | 6.78 | 793,518 |
| 08/04/24 | 6.62 | 6.78 | 6.585 | 6.73 | 638,431 |
| 05/04/24 | 6.51 | 6.6491 | 6.48 | 6.60 | 993,176 |
| 04/04/24 | 6.58 | 6.72 | 6.49 | 6.51 | 997,057 |
|
|
||||
|
|
||||
|
|