Service Properties Trust (SVC) Stock Price

2.62 +0.00 (+0.00%)
Open: 2.58 Vol: 1.25M Day's range: 2.565 - 2.64 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.60▲ 2.60▲ 2.64▼ 2.74▼
MA10 2.62▲ 2.60▲ 2.60▲ 2.73▼ 2.63▼
MA20 2.61▲ 2.60▲ 2.59▲ 2.75▼ 2.90▼
MA50 2.60▲ 2.61▲ 2.71▼ 2.65▼ 4.44▼
MA100 2.60▲ 2.72▼ 2.77▼ 3.14▼ 6.28▼
MA200 2.59▲ 2.78▼ 2.71▼ 4.15▼ 7.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.010▲ -0.027▼ 0.102▲
RSI 60.185▲ 54.532▲ 47.561▼ 43.278▼ 29.795▼
STOCH 84.921▲ 60.150     53.508     25.027     59.691    
WILL %R -42.857     -21.429▲ -52.174     -78.571▼ -54.483    
CCI 105.000▲ 151.838▲ 108.130▲ -127.425▼ -32.807    
Latest Filters Detected On SVC
MACD $SVC MACD(12,26,9) Crossed Below Zero Set Alert
Service Properties Trust News
Saturday, February 15, 2025 04:00 PM
Service Properties Trust Price Performance Shares of SVC opened at $2.62 on Friday. The stock has a market capitalization of $436.62 million, a PE ratio of -1.78 and a beta of 2.19. Service ...
Wednesday, February 12, 2025 05:32 PM
Funeral services company Service International (NYSE:SCI) reported Q4 CY2024 results , with sales up 3.5% year on year to $1.09 billion. Its non-GAAP profit of $1.04 per share was in line with ...
Wednesday, February 12, 2025 02:51 PM
SERVICE INTERNATIONAL ($SCI) posted quarterly earnings results on Wednesday, February 12th. The company reported earnings of $1.06 per share, missing estimates of $1. ...
SVC historical stock data
date open high low close volume
18/02/25 2.58 2.64 2.565 2.62 1,246,543
14/02/25 2.62 2.69 2.565 2.62 1,198,681
13/02/25 2.60 2.66 2.53 2.58 2,203,944
12/02/25 2.77 2.81 2.60 2.60 1,787,015
11/02/25 2.77 2.84 2.77 2.80 1,167,621
10/02/25 2.87 2.90 2.81 2.82 792,397
07/02/25 2.82 2.88 2.7907 2.85 967,852
06/02/25 2.81 2.88 2.78 2.83 1,087,715
05/02/25 2.79 2.88 2.78 2.79 2,673,004
04/02/25 2.71 2.86 2.71 2.79 1,532,601
Quote Details
52wk Low:2.29
52wk High:7.73
Vol:1.25M
Avg Vol(3m):59.9M
1Y Chng:-59.06%
1M Chng:+3.97%
Add to Watch List