Service Properties Trust (SVC) Stock Price

6.33 ▼ -0.11 (-1.71%)
Open: 6.44 Vol: 1.16M Day's range: 6.31 - 6.44 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.34▼ 6.36▼ 6.45▼ 6.55▼
MA10 6.34▼ 6.37▼ 6.39▼ 6.54▼ 6.79▼
MA20 6.34▼ 6.41▼ 6.43▼ 6.60▼ 7.45▼
MA50 6.37▼ 6.46▼ 6.54▼ 6.92▼ 7.79▼
MA100 6.39▼ 6.55▼ 6.59▼ 7.44▼ 7.75▼
MA200 6.44▼ 6.59▼ 6.56▼ 7.70▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.008▼ 0.001▲ -0.107▼
RSI 39.616▼ 35.410▼ 35.999▼ 38.565▼ 32.000▼
STOCH 35.847     20.148     22.162     24.822     13.882▼
WILL %R -80.000▼ -93.333▼ -95.745▼ -96.296▼ -98.913▼
CCI -162.500▼ -107.925▼ -123.820▼ -147.428▼ -85.811    
Latest Filters Detected On SVC
BREAK $SVC Price Breaks 20 Days Low Set Alert
BREAK $SVC Price Breaks 10 Days Low Set Alert
Service Properties Trust News
Tuesday, April 16, 2024 06:13 PM
(RTTNews) - Allegiant Travel Co. (ALGT) and the Transport Workers Union of America, AFL-CIO Local 577, representing Allegiant's flight attendants, ratified a new five-year agreement with immediate ...
Tuesday, April 16, 2024 05:25 PM
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Topicus.com Inc. (TSXV:TOI) announced today it intends to release its first quarter results on May 1, 2024.
Tuesday, April 16, 2024 02:04 PM
Trump Media & Technology Group stock took another tumble this Tuesday after it was announced that the company would be launching a new streaming platform. The stock, which traders under ticker DJT, ...
SVC historical stock data
date open high low close volume
16/04/24 6.44 6.44 6.31 6.33 1,158,184
15/04/24 6.49 6.545 6.41 6.44 774,416
12/04/24 6.51 6.57 6.42 6.48 785,640
11/04/24 6.50 6.58 6.405 6.54 917,701
10/04/24 6.62 6.63 6.41 6.45 923,041
09/04/24 6.74 6.85 6.695 6.78 793,518
08/04/24 6.62 6.78 6.585 6.73 638,431
05/04/24 6.51 6.6491 6.48 6.60 993,176
04/04/24 6.58 6.72 6.49 6.51 997,057
03/04/24 6.59 6.60 6.49 6.53 868,064
Quote Details
52wk Low:6.31
52wk High:9.385
Vol:1.16M
Avg Vol(3m):18.7M
1Y Chng:-27.24%
1M Chng:-1.09%
Add to Watch List