Service Properties Trust (SVC) Stock Price

2.75 ▼ -0.04 (-1.43%)
Open: 2.78 Vol: 0 Day's range: 2.74 - 2.80 Jul 15, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.75▼ 2.76▼ 2.77▼ 2.60▲
MA10 2.76▼ 2.76▼ 2.77▼ 2.66▲ 2.44▲
MA20 2.76▼ 2.77▼ 2.78▼ 2.54▲ 2.34▲
MA50 2.77▼ 2.78▼ 2.69▲ 2.36▲ 3.00▼
MA100 2.77▼ 2.68▲ 2.57▲ 2.37▲ 4.94▼
MA200 2.79▼ 2.56▲ 2.49▲ 2.74▲ 6.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.012▼ 0.023▲ 0.136▲
RSI 37.153▼ 42.658▼ 48.546▼ 66.388▲ 54.068▲
STOCH 15.556▼ 25.943     22.639     85.715▲ 87.237▲
WILL %R -80.000▼ -91.667▼ -95.455▼ -21.782▲ -9.865▲
CCI -116.667▼ -145.833▼ -168.763▼ 95.610     139.020▲
Latest Filters Detected On SVC
RSI $SVC RSI(14) Crossed Below 70 Set Alert
Service Properties Trust News
Monday, July 14, 2025 11:12 PM
VinFast Auto Ltd. (NASDAQ:VFS) is one of the Best Stocks Under $10 With Biggest Upside Potential. On July 8, VinFast Auto Ltd. (NASDAQ:VFS) announced partnering with RoadGrid to strengthen its EV ...
Monday, July 14, 2025 04:54 AM
BofA maintained its Buy rating on Salesforce (NYSE:CRM) while taking a deep dive into the company's largest business, Service Cloud.
Monday, July 14, 2025 02:39 AM
The share price of Tidewater Inc. (NYSE: TDW) surged by 9.13% between July 7 and July 11, 2025, putting it among the Energy Stocks that Gained the Most This Week.
SVC historical stock data
date open high low close volume
15/07/25 2.78 2.80 2.74 2.745 653,228
14/07/25 2.80 2.855 2.745 2.79 1,661,867
11/07/25 2.75 2.85 2.75 2.82 1,935,803
10/07/25 2.70 2.84 2.675 2.79 2,232,253
09/07/25 2.60 2.70 2.56 2.68 1,072,125
08/07/25 2.54 2.63 2.535 2.57 715,372
07/07/25 2.57 2.595 2.51 2.54 883,928
03/07/25 2.57 2.61 2.55 2.60 508,194
02/07/25 2.51 2.565 2.46 2.55 1,050,511
01/07/25 2.39 2.55 2.385 2.50 1,172,751
Quote Details
52wk Low:1.71
52wk High:5.90
Vol:0
Avg Vol(3m):23.6M
1Y Chng:-53.00%
1M Chng:+20.39%
Add to Watch List