| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.73▼ | 105.73▼ | 105.73▼ | 105.68▲ | 105.68▲ |
| MA10 | 105.73▼ | 105.73▼ | 105.71▲ | 105.63▲ | 105.67▲ |
| MA20 | 105.73▼ | 105.70▲ | 105.68▲ | 105.62▲ | 105.67▲ |
| MA50 | 105.71▲ | 105.64▲ | 105.59▲ | 105.63▲ | 105.68▲ |
| MA100 | 105.67▲ | 105.61▲ | 105.63▲ | 105.64▲ | 105.68▲ |
| MA200 | 105.60▲ | 105.60▲ | 105.62▲ | 105.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | 0.019▲ | -0.001▼ |
| RSI | 55.550▲ | 83.916▲ | 82.141▲ | 63.130▲ | 51.794▲ |
| STOCH | 16.667▼ | 77.778 | 96.528▲ | 97.320▲ | 59.090 |
| WILL %R | -100.000▼ | -12.500▲ | -5.556▲ | -3.571▲ | -30.952 |
| CCI | -51.852 | 43.584 | 80.644 | 131.519▲ | 30.370 |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, April 23, 2026 02:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 27, 2025 06:33 AM
Invesco Short Term Treasury ETF offers efficient short-duration Treasury exposure with a 3.87% yield and low credit risk. TBLL has outperformed long-duration Treasuries in recent years, but it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 105.73 | 105.74 | 105.72 | 105.73 | 499,774 |
| 05/11/26 | 105.68 | 105.71 | 105.68 | 105.71 | 216,300 |
| 04/11/26 | 105.66 | 105.68 | 105.66 | 105.68 | 522,400 |
| 03/11/26 | 105.67 | 105.67 | 105.65 | 105.66 | 145,500 |
| 02/11/26 | 105.64 | 105.65 | 105.64 | 105.64 | 806,283 |
| 30/10/26 | 105.64 | 105.64 | 105.62 | 105.64 | 345,943 |
| 29/10/26 | 105.59 | 105.60 | 105.58 | 105.60 | 183,473 |
| 28/10/26 | 105.56 | 105.58 | 105.56 | 105.58 | 149,521 |
| 27/10/26 | 105.55 | 105.56 | 105.55 | 105.56 | 213,289 |
| 26/10/26 | 105.55 | 105.555 | 105.54 | 105.55 | 2,565,661 |
|
|
||||
|
|
||||
|
|