| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.51▲ | 105.51▲ | 105.50▲ | 105.55▼ | 105.66▼ |
| MA10 | 105.50▲ | 105.50▲ | 105.49▲ | 105.65▼ | 105.65▼ |
| MA20 | 105.49▲ | 105.49▲ | 105.51▲ | 105.64▼ | 105.67▼ |
| MA50 | 105.55▼ | 105.62▼ | 105.65▼ | 105.62▼ | 105.69▼ |
| MA100 | 105.64▼ | 105.64▼ | 105.62▼ | 105.63▼ | 105.68▼ |
| MA200 | 105.63▼ | 105.62▼ | 105.61▼ | 105.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.009▲ | -0.025▼ | -0.002▼ |
| RSI | 54.054▲ | 43.098▼ | 37.541▼ | 37.874▼ | 44.873▼ |
| STOCH | 68.056 | 80.556▲ | 84.028▲ | 35.451 | 53.583 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -83.333▼ | -83.333▼ |
| CCI | 162.626▲ | 155.556▲ | 144.298▲ | -102.835▼ | -109.779▼ |
| CDL | $TBLL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 10:43 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Thursday, April 23, 2026 02:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 23, 2026 02:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 105.51 | 105.515 | 105.50 | 105.515 | 54,899 |
| 24/06/26 | 105.49 | 105.50 | 105.49 | 105.50 | 111,655 |
| 23/06/26 | 105.48 | 105.49 | 105.48 | 105.48 | 181,275 |
| 22/06/26 | 105.46 | 105.48 | 105.46 | 105.48 | 301,121 |
| 18/06/26 | 105.7701 | 105.79 | 105.7701 | 105.775 | 381,732 |
| 17/06/26 | 105.76 | 105.77 | 105.7301 | 105.75 | 123,329 |
| 16/06/26 | 105.75 | 105.77 | 105.75 | 105.76 | 95,237 |
| 15/06/26 | 105.76 | 105.76 | 105.74 | 105.75 | 97,644 |
| 12/06/26 | 105.73 | 105.74 | 105.73 | 105.74 | 203,289 |
| 11/06/26 | 105.69 | 105.72 | 105.69 | 105.72 | 175,118 |
|
|
||||
|
|
||||
|
|