Invesco Capital Management LLC - Invesco Short Term Treasury ETF (TBLL) Stock Price

105.48 +0.00 (+0.00%)
Open: 105.49 Vol: 121.1K Day's range: 105.48 - 105.49 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.48▲ 105.48▲ 105.48▲ 105.59▼ 105.66▼
MA10 105.48▲ 105.48▲ 105.48▲ 105.66▼ 105.67▼
MA20 105.48▲ 105.48▲ 105.52▼ 105.66▼ 105.67▼
MA50 105.48▲ 105.61▼ 105.65▼ 105.66▼ 105.69▼
MA100 105.54▼ 105.66▼ 105.65▼ 105.64▼ 105.67▼
MA200 105.64▼ 105.68▼ 105.66▼ 105.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.005▲ -0.027▼ -0.007▼
RSI 54.534▲ 28.519▼ 23.132▼ 29.786▼ 43.682▼
STOCH 100.000▲ 33.333     66.667     50.328     56.835    
WILL %R 0.000▲ -50.000     -25.000▲ -95.161▼ -95.000▼
CCI -20.741     -11.111     40.763     -150.947▼ -128.968▼
Latest Filters Detected On TBLL
▼ RSI&STOCH $TBLL Oversold RSI + Stochastic Set Alert
CDL $TBLL Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Short Term Treasury ETF News
TBLL historical stock data
date open high low close volume
23/09/26 105.49 105.49 105.48 105.48 121,100
22/09/26 105.48 105.48 105.47 105.48 91,050
21/09/26 105.48 105.48 105.465 105.48 485,635
18/09/26 105.77 105.775 105.77 105.77 255,686
17/09/26 105.745 105.75 105.745 105.75 447,958
16/09/26 105.75 105.75 105.74 105.745 75,986
15/09/26 105.735 105.74 105.73 105.74 132,231
14/09/26 105.72 105.73 105.72 105.73 512,800
11/09/26 105.72 105.73 105.71 105.72 161,400
10/09/26 105.72 105.72 105.70 105.71 278,600
Quote Details
52wk Low:105.46
52wk High:105.90
Vol:121.1K
Avg Vol(3m):5M
1Y Chng:-0.25%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00