| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.72▲ | 105.72▲ | 105.71▲ | 105.68▲ | 105.68▲ |
| MA10 | 105.72▲ | 105.71▲ | 105.70▲ | 105.64▲ | 105.66▲ |
| MA20 | 105.71▲ | 105.70▲ | 105.68▲ | 105.63▲ | 105.68▲ |
| MA50 | 105.69▲ | 105.66▲ | 105.63▲ | 105.62▲ | 105.69▲ |
| MA100 | 105.67▲ | 105.60▲ | 105.63▲ | 105.65▲ | 105.68▲ |
| MA200 | 105.62▲ | 105.62▲ | 105.63▲ | 105.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | 0.014▲ | 0.003▲ |
| RSI | 68.521▲ | 81.150▲ | 86.277▲ | 63.887▲ | 51.394▲ |
| STOCH | 100.000▲ | 97.917▲ | 96.296▲ | 88.965▲ | 64.304 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -31.579 |
| CCI | 100.975▲ | 78.372 | 84.444 | 131.608▲ | 53.482 |
|
Tuesday, April 21, 2026 11:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 105.715 | 105.72 | 105.715 | 105.72 | 88,165 |
| 08/05/26 | 105.71 | 105.72 | 105.70 | 105.70 | 323,232 |
| 07/05/26 | 105.68 | 105.69 | 105.67 | 105.67 | 204,599 |
| 06/05/26 | 105.68 | 105.68 | 105.67 | 105.67 | 181,081 |
| 05/05/26 | 105.65 | 105.66 | 105.63 | 105.645 | 2,117,803 |
| 04/05/26 | 105.65 | 105.65 | 105.63 | 105.63 | 291,939 |
| 01/05/26 | 105.63 | 105.64 | 105.60 | 105.64 | 590,471 |
| 30/04/26 | 105.61 | 105.61 | 105.60 | 105.60 | 232,320 |
| 29/04/26 | 105.60 | 105.60 | 105.58 | 105.58 | 232,278 |
| 28/04/26 | 105.59 | 105.59 | 105.58 | 105.58 | 149,271 |
|
|
||||
|
|
||||
|
|