Syros Pharmaceuticals, Inc (SYRS) Stock Price

7.35 ▲ +0.025 (+0.34%)
Open: 7.31 Vol: 164.6K Day's range: 7.03 - 7.39 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▲ 7.18▲ 7.18▲ 7.48▼ 7.33▲
MA10 7.26▲ 7.14▲ 7.24▲ 7.49▼ 7.39▼
MA20 7.17▲ 7.18▲ 7.25▲ 7.34▲ 6.47▲
MA50 7.20▲ 7.34▲ 7.44▼ 7.12▲ 7.59▼
MA100 7.27▲ 7.45▼ 7.34▲ 6.65▲ 8.64▼
MA200 7.43▼ 7.31▲ 7.66▼ 7.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.025▲ 0.012▲ -0.044▼ 0.194▲
RSI 70.204▲ 57.586▲ 52.348▲ 49.346▼ 50.700▲
STOCH 95.955▲ 42.887     31.081     48.632     56.787    
WILL %R 0.000▲ -18.421▲ -18.421▲ -50.725     -41.616    
CCI 116.433▲ 91.197     82.009     -44.591     47.608    
Latest Filters Detected On SYRS
CDL $SYRS Harami Candlestick Pattern Detected Set Alert
MA $SYRS Price Crossed Above MA(50) Set Alert
MA $SYRS MA(20) Crossed Below MA(50) Set Alert
Syros Pharmaceuticals, Inc News
Friday, February 14, 2020 10:34 PM
Syros Pharmaceuticals Inc (NASDAQ:SYRS) was the target of a large increase in short interest during the month of January. As of January 31st, there was short interest totalling 2,490,000 shares, an ...
Thursday, February 13, 2020 05:17 AM
CAMBRIDGE, Mass.--(BUSINESS WIRE)--Syros Pharmaceuticals (NASDAQ:SYRS), a leader in the development of medicines that control the expression of genes, today announced the closing of a $60 million ...
Thursday, February 13, 2020 05:08 AM
Syros Pharmaceuticals (NASDAQ:SYRS), a leader in the development of medicines that control the expression of genes, today announced the closing of a $60 million senior secured loan facility with ...
SYRS historical stock data
date open high low close volume
21/02/20 7.31 7.39 7.03 7.35 164,600
20/02/20 7.11 7.47 7.016 7.325 108,200
19/02/20 7.70 7.708 7.11 7.17 225,000
18/02/20 7.85 7.85 7.22 7.68 176,600
14/02/20 7.58 8.05 7.503 7.87 111,100
13/02/20 7.52 7.59 7.246 7.54 106,900
12/02/20 7.77 7.77 7.35 7.555 155,300
11/02/20 7.62 7.84 7.44 7.76 126,100
10/02/20 7.11 7.56 7.08 7.55 88,300
07/02/20 7.28 7.35 7.09 7.11 98,200
Quote Details
52wk Low:4.46
52wk High:11.93
Vol:164.6K
Avg Vol(3m):8M
1Y Chng:+0.68%
1M Chng:-6.49%
Add to Watch List