| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.02▼ | 5.01▼ | 5.06▼ | 4.99▲ |
| MA10 | 5.03▼ | 5.03▼ | 5.03▼ | 5.06▼ | 5.90▼ |
| MA20 | 5.02▼ | 5.02▼ | 5.04▼ | 5.08▼ | 6.37▼ |
| MA50 | 5.03▼ | 5.06▼ | 4.96▲ | 6.08▼ | 4.57▲ |
| MA100 | 5.06▼ | 5.05▼ | 5.18▼ | 6.22▼ | 3.77▲ |
| MA200 | 4.95▲ | 5.13▼ | 5.44▼ | 4.77▲ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.005▼ | 0.045▲ | -0.352▼ |
| RSI | 44.728▼ | 47.807▼ | 48.792▼ | 43.625▼ | 47.106▼ |
| STOCH | 67.778 | 21.865 | 37.143 | 39.065 | 12.906▼ |
| WILL %R | -83.333▼ | -74.286 | -61.905 | -60.645 | -82.865▼ |
| CCI | -45.411 | -14.815 | 14.035 | -41.167 | -103.216▼ |
| ▼ GAP | $SYRS Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.12 | 5.12 | 5.00 | 5.01 | 39,501 |
| 25/04/24 | 4.94 | 5.15 | 4.92 | 5.10 | 128,577 |
| 24/04/24 | 5.20 | 5.20 | 5.00 | 5.07 | 89,636 |
| 23/04/24 | 4.98 | 5.32 | 4.98 | 5.14 | 172,679 |
| 22/04/24 | 4.57 | 5.03 | 4.57 | 4.99 | 151,987 |
| 19/04/24 | 4.67 | 4.72 | 4.40 | 4.54 | 262,916 |
| 18/04/24 | 5.04 | 5.06 | 4.72 | 4.72 | 119,453 |
| 17/04/24 | 5.55 | 5.67 | 5.09 | 5.11 | 126,079 |
| 16/04/24 | 5.27 | 5.76 | 5.18 | 5.56 | 287,406 |
| 15/04/24 | 5.34 | 5.63 | 5.24 | 5.35 | 148,071 |
|
|
||||
|
|
||||
|
|