Syros Pharmaceuticals, Inc (SYRS) Stock Price

7.24 ▲ +0.05 (+0.70%)
Open: 7.275 Vol: 252.05K Day's range: 7.11 - 7.515 Feb 29, 15:54 EST
IEX Real-Time Quote
Loading chart ...
SYRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▲ 7.19▲ 7.20▲ 7.30▼ 7.28▼
MA10 7.21▲ 7.20▲ 7.21▲ 7.24▲ 7.16▲
MA20 7.18▲ 7.22▲ 7.26▼ 7.22▲ 5.27▲
MA50 7.20▲ 7.30▼ 7.25▼ 6.99▲ 4.14▲
MA100 7.22▲ 7.26▼ 7.17▲ 4.96▲ 3.40▲
MA200 7.29▼ 7.19▲ 7.09▲ 4.29▲ 5.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ -0.010▼ -0.029▼ 0.158▲
RSI 58.112▲ 49.824▼ 49.361▼ 53.403▲ 65.035▲
STOCH 71.742     29.186     24.166     49.891     70.405    
WILL %R -14.286▲ -64.384     -64.384     -54.135     -16.344▲
CCI 87.894     0.490     -6.093     43.402     60.820    
Latest Filters Detected On SYRS
MA $SYRS Price Crossed Above MA(7) Set Alert
CDL $SYRS Doji Candlestick Pattern Detected Set Alert
Syros Pharmaceuticals, Inc News
SYRS historical stock data
date open high low close volume
29/02/24 7.275 7.515 7.11 7.24 252,052
28/02/24 7.35 7.49 7.10 7.19 295,810
27/02/24 7.57 7.96 7.0401 7.34 345,981
26/02/24 7.22 7.639 7.21 7.49 153,201
23/02/24 7.08 7.66 6.9601 7.26 240,129
22/02/24 7.02 7.19 6.82 7.09 75,713
21/02/24 7.45 7.6226 6.8201 7.04 140,176
20/02/24 7.18 7.69 7.18 7.45 169,553
16/02/24 7.07 7.41 6.95 7.18 170,943
15/02/24 7.16 7.20 6.98 7.08 125,360
Quote Details
52wk Low:2.09
52wk High:8.17
Vol:252.05K
Avg Vol(3m):6.5M
1Y Chng:+156.74%
1M Chng:+9.20%
Add to Watch List