Syros Pharmaceuticals, Inc (SYRS) Stock Price

8.99 ▲ +0.08 (+0.90%)
Open: 8.99 Vol: 292.23K Day's range: 8.56 - 9.25 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 9.03▼ 9.07▼ 9.58▼ 10.08▼
MA10 8.93▲ 9.07▼ 8.99▼ 9.66▼ 10.91▼
MA20 9.00▼ 9.06▼ 9.33▼ 10.63▼ 10.55▼
MA50 9.08▼ 9.53▼ 9.72▼ 11.47▼ 8.17▲
MA100 9.04▼ 9.78▼ 9.65▼ 10.74▼ 7.97▲
MA200 9.45▼ 10.00▼ 11.60▼ 8.83▲ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.024▲ -0.014▼ -0.118▼ -0.361▼
RSI 47.780▼ 41.210▼ 39.702▼ 37.756▼ 47.155▼
STOCH 37.388     61.411     58.969     43.539     33.742    
WILL %R -34.783     -37.681     -59.434     -87.353▼ -92.985▼
CCI 18.321     -38.978     -66.198     -96.472     -120.198▼
Latest Filters Detected On SYRS
BREAK $SYRS Price Breaks 60 Days Low Set Alert
MA $SYRS Price Crossed Above MA(26) Set Alert
MA $SYRS MA(20) Crossed Above MA(50) Set Alert
Syros Pharmaceuticals, Inc News
Thursday, September 24, 2020 11:45 AM
Flagship Pioneering today announced the launch of Valo Health, LLC (Valo), a drug discovery technology company setting out to transform how oncology, neurodegenerative, and cardiovascular disease ...
Thursday, September 10, 2020 11:47 AM
Syros Pharmaceuticals (NASDAQ:SYRS), a leader in the development of medicines that control the expression of genes, today announced that its Chief Executive Officer, Nancy Simonian, M.D., will ...
Thursday, September 10, 2020 06:20 AM
Syros Pharmaceuticals (NASDAQ:SYRS), a leader in the development of medicines that control the expression of genes, today announced that its Chief ...
SYRS historical stock data
date open high low close volume
24/09/20 8.99 9.25 8.56 8.99 292,227
23/09/20 9.81 9.81 8.90 8.91 245,727
22/09/20 10.48 10.50 9.52 9.905 253,073
21/09/20 10.04 10.31 9.50 10.12 351,847
18/09/20 9.67 10.10 9.63 10.00 1,490,607
17/09/20 10.00 10.09 9.33 9.52 246,182
16/09/20 10.44 10.69 10.115 10.12 284,127
15/09/20 10.03 10.64 10.03 10.40 466,257
14/09/20 9.12 10.19 8.99 9.995 643,764
11/09/20 9.02 9.24 8.63 8.69 335,449
Quote Details
52wk Low:4.27
52wk High:14.69
Vol:292.23K
Avg Vol(3m):7.1M
1Y Chng:+3.21%
1M Chng:-25.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 407.74M