Syros Pharmaceuticals, Inc (SYRS) Stock Price

2.265 ▼ -0.255 (-10.12%)
Open: 2.07 Vol: 523.54K Day's range: 2.06 - 2.3256 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▼ 2.26▼ 2.26▼ 2.39▼ 2.02▲
MA10 2.26▼ 2.27▼ 2.33▼ 2.30▼ 1.92▲
MA20 2.26▼ 2.37▼ 2.43▼ 2.13▲ 3.36▼
MA50 2.37▼ 2.44▼ 2.29▼ 1.92▲ 4.82▼
MA100 2.45▼ 2.30▼ 2.18▲ 3.47▼ 4.13▼
MA200 2.38▼ 2.16▲ 2.07▲ 4.73▼ 4.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.010▼ -0.036▼ 0.046▲ -0.046▼
RSI 42.800▼ 36.891▼ 40.651▼ 53.059▲ 38.109▼
STOCH 35.000     58.441     30.707     50.897     34.163    
WILL %R -85.714▼ -65.854     -70.833     -53.158     -84.811▼
CCI -46.667     -35.553     -64.792     10.555     -10.328    
Latest Filters Detected On SYRS
MA $SYRS Price Crossed Below MA(7) Set Alert
GAP $SYRS Open Gap Down %5 Set Alert
GAP $SYRS Open Gap Down %3 Set Alert
GAP $SYRS Open Gap Down %2 Set Alert
Syros Pharmaceuticals, Inc News
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, November 01, 2024 05:43 AM
Q3 2024 Earnings Call Transcript October 31, 2024 Syros Pharmaceuticals, Inc. beats earnings expectations. Reported EPS is $-0.16, expectations were $-0.72. Operator: Good morning, and welcome to the ...
SYRS historical stock data
date open high low close volume
01/11/24 2.07 2.3256 2.06 2.265 523,538
31/10/24 2.53 2.6198 2.44 2.52 291,621
30/10/24 2.46 2.5836 2.31 2.51 557,487
29/10/24 2.09 2.77 2.03 2.53 1,359,216
28/10/24 2.00 2.1697 2.00 2.11 198,178
25/10/24 2.07 2.1538 1.98 2.00 260,484
24/10/24 2.26 2.36 2.02 2.07 741,946
23/10/24 2.47 2.5526 2.20 2.25 477,122
22/10/24 2.23 2.6915 2.1108 2.47 1,267,340
21/10/24 1.93 2.24 1.89 2.24 1,723,792
Quote Details
52wk Low:1.43
52wk High:8.17
Vol:523.54K
Avg Vol(3m):5.5M
1Y Chng:-21.08%
1M Chng:+20.48%
Add to Watch List