TAXX Stock Real Time Quote - BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price with Chart

BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

50.64 ▲ +0.0242 (+0.05%)

Open: 50.62 Vol: 26.12K Day's range: 50.60 - 50.64 May 14, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	50.64▲	50.64▲	50.63▲	50.64▲	50.64▼
MA10	50.63▲	50.62▲	50.64▲	50.62▲	50.61▲
MA20	50.63▲	50.64▲	50.63▲	50.64▲	50.75▼
MA50	50.64▲	50.63▲	50.62▲	50.63▲	50.77▼
MA100	50.60▲	50.62▲	50.64▲	50.75▼	50.63▲
MA200	50.71▼	50.75▼	50.75▼	50.80▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	0.001▲	-0.001▼	0.002▲	-0.016▼
RSI	51.763▲	51.444▲	51.149▲	51.110▲	46.075▼
STOCH	76.822	67.697	50.962	61.560	46.183
WILL %R	-33.333	-46.154	-46.154	-44.444	-62.821
CCI	43.750	-2.640	-11.948	0.061	-37.499

BBANDS	$TAXX Bollinger Bands Contracting	Set Alert
RSI	$TAXX RSI(14) Crossed Above 50	Set Alert
MA	$TAXX Price Crossed Above MA(50)	Set Alert
MA	$TAXX Price Crossed Above MA(26)	Set Alert
MA	$TAXX Price Crossed Above MA(13)	Set Alert

date	open	high	low	close	volume
14/05/26	50.62	50.64	50.60	50.64	26,124
13/05/26	50.59	50.65	50.58	50.6158	14,387
12/05/26	50.6199	50.64	50.5501	50.595	59,400
11/05/26	50.66	50.70	50.60	50.655	24,818
08/05/26	50.635	50.70	50.635	50.6874	39,979
07/05/26	50.64	50.68	50.63	50.65	15,759
06/05/26	50.62	50.66	50.60	50.65	27,981
05/05/26	50.58	50.60	50.565	50.59	18,822
04/05/26	50.54	50.59	50.54	50.59	14,926
01/05/26	50.58	50.58	50.55	50.5605	30,085

52wk Low:

50.35

52wk High:

51.20

Vol:

26.12K

Avg Vol(3m):

620.6K

1Y Chng:

+0.45%

1M Chng:

+0.14%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00