BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

50.495 ▲ +0.025 (+0.05%)
Open: 50.5099 Vol: 3.45K Day's range: 50.495 - 50.5099 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▲ 50.46▲ 50.46▲ 50.47▲ 50.51▼
MA10 50.45▲ 50.47▲ 50.47▲ 50.46▲ 50.58▼
MA20 50.47▲ 50.48▼ 50.48▼ 50.49▲ 50.60▼
MA50 50.49▼ 50.52▼ 50.52▼ 50.58▼ 50.75▼
MA100 50.57▼ 50.59▼ 50.59▼ 50.59▼ 50.65▼
MA200 50.60▼ 50.59▼ 50.61▼ 50.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ 0.007▲ -0.014▼
RSI 51.436▲ 47.772▼ 47.691▼ 47.488▼ 41.942▼
STOCH 52.963     44.444     44.444     62.540     26.139    
WILL %R -27.778     -27.778     -27.778     -30.952     -67.045    
CCI 40.420     12.739     12.739     77.023     -107.127▼
Latest Filters Detected On TAXX
CDL $TAXX Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
12/08/26 50.5099 50.5099 50.495 50.495 3,448
11/08/26 50.475 50.48 50.47 50.47 16,663
10/08/26 50.49 50.49 50.45 50.475 16,145
07/08/26 50.48 50.49 50.47 50.478 14,259
06/08/26 50.49 50.49 50.44 50.445 24,281
05/08/26 50.465 50.465 50.44 50.45 33,720
04/08/26 50.40 50.439 50.35 50.41 29,204
03/08/26 50.37 50.39 50.37 50.385 27,083
31/07/26 50.52 50.52 50.39 50.48 39,798
30/07/26 50.50 50.5065 50.465 50.495 13,656
Quote Details
52wk Low:50.35
52wk High:51.13
Vol:3.45K
Avg Vol(3m):1M
1Y Chng:-0.67%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00