BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

49.87 ▼ -0.08 (-0.16%)
Open: 49.95 Vol: 23K Day's range: 49.8501 - 49.95 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.05▼ 50.06▼ 50.07▼ 50.02▼ 50.24▼
MA10 50.13▼ 50.13▼ 50.15▼ 50.10▼ 50.37▼
MA20 50.26▼ 50.27▼ 50.30▼ 50.23▼ 50.51▼
MA50 50.43▼ 50.42▼ 50.43▼ 50.40▼ 50.67▼
MA100 50.47▼ 50.49▼ 50.51▼ 50.52▼ 50.63▼
MA200 50.55▼ 50.57▼ 50.56▼ 50.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.030▼ -0.035▼ -0.031▼ -0.059▼
RSI 14.896▼ 16.020▼ 17.034▼ 15.385▼ 23.084▼
STOCH 1.361▼ 1.333▼ 1.333▼ 11.344▼ 21.915    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.172▼ -97.883▼
CCI -132.960▼ -132.618▼ -136.664▼ -201.201▼ -218.567▼
Latest Filters Detected On TAXX
▼ RSI&STOCH $TAXX Oversold RSI + Stochastic Set Alert
▼ BREAK $TAXX Price Breaks 60 Days Low Set Alert
▼ BREAK $TAXX Price Breaks 30 Days Low Set Alert
▼ BREAK $TAXX Price Breaks 20 Days Low Set Alert
▼ BREAK $TAXX Price Breaks 10 Days Low Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
25/09/26 49.95 49.95 49.8501 49.87 22,998
24/09/26 50.01 50.01 49.92 49.95 44,483
23/09/26 50.11 50.11 49.99 50.02 17,418
22/09/26 50.14 50.16 50.1001 50.12 16,725
21/09/26 50.18 50.19 50.13 50.135 22,929
18/09/26 50.17 50.21 50.12 50.18 27,779
17/09/26 50.16 50.2399 50.16 50.20 21,589
16/09/26 50.22 50.22 50.15 50.165 10,330
15/09/26 50.175 50.2597 50.17 50.185 21,481
14/09/26 50.20 50.22 50.19 50.1903 47,703
Quote Details
52wk Low:49.85
52wk High:51.13
Vol:23K
Avg Vol(3m):642.6K
1Y Chng:-2.00%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00