BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

50.25 ▲ +0.01 (+0.02%)
Open: 50.25 Vol: 0 Day's range: 50.25 - 50.25 Nov 11, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.27▼ 50.27▼ 50.27▼ 50.26▼ 50.22▲
MA10 50.24▲ 50.24▲ 50.24▲ 50.24▲ 50.10▲
MA20 50.20▲ 50.20▲ 50.20▲ 50.18▲ 50.32▼
MA50 50.01▲ 50.04▲ 50.07▲ 50.09▲ 50.57▼
MA100 50.23▲ 50.27▼ 50.29▼ 50.32▼ 50.60▼
MA200 50.41▼ 50.44▼ 50.46▼ 50.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ 0.008▲ 0.016▲
RSI 63.022▲ 61.660▲ 60.814▲ 58.788▲ 45.638▼
STOCH 79.710     79.710     79.710     57.639     57.734    
WILL %R -30.435     -30.435     -30.435     -35.714     -41.758    
CCI 23.253     23.253     23.253     32.116     13.696    
Latest Filters Detected On TAXX
CDL $TAXX Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
11/11/26 50.25 50.25 50.25 50.25 19,659
10/11/26 50.239 50.2596 50.2199 50.24 9,936
09/11/26 50.2704 50.2901 50.265 50.285 10,667
06/11/26 50.25 50.30 50.25 50.29 21,538
05/11/26 50.215 50.27 50.21 50.26 25,574
04/11/26 50.185 50.21 50.1713 50.205 28,461
03/11/26 50.16 50.1603 50.14 50.15 14,561
02/11/26 50.191 50.20 50.15 50.1598 58,020
30/10/26 50.35 50.35 50.2901 50.3132 11,881
29/10/26 50.26 50.30 50.25 50.28 26,238
Quote Details
52wk Low:49.72
52wk High:51.13
Vol:0
Avg Vol(3m):581.6K
1Y Chng:-1.18%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00