BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Stock Price

50.76 ▲ +0.05 (+0.10%)
Open: 50.74 Vol: 87.67K Day's range: 50.74 - 50.76 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.74▲ 50.73▲ 50.73▲ 50.72▲ 50.69▲
MA10 50.72▲ 50.71▲ 50.71▲ 50.68▲ 50.65▲
MA20 50.71▲ 50.69▲ 50.68▲ 50.65▲ 50.70▲
MA50 50.65▲ 50.64▲ 50.64▲ 50.64▲ 50.78▼
MA100 50.64▲ 50.64▲ 50.63▲ 50.70▲ 50.66▲
MA200 50.63▲ 50.69▲ 50.71▲ 50.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.006▲ 0.013▲ 0.011▲
RSI 66.909▲ 65.668▲ 64.527▲ 60.938▲ 52.531▲
STOCH 91.026▲ 61.859     76.442     89.270▲ 70.402    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.000▲ -2.381▲
CCI 117.615▲ 194.375▲ 187.739▲ 152.892▲ 159.659▲
Latest Filters Detected On TAXX
CDL $TAXX Doji Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx IR+M Tax-Aware Short Duration ETF News
TAXX historical stock data
date open high low close volume
26/06/26 50.74 50.76 50.74 50.76 87,674
25/06/26 50.71 50.74 50.67 50.71 216,525
24/06/26 50.72 50.77 50.70 50.76 214,978
23/06/26 50.68 50.69 50.655 50.685 107,307
22/06/26 50.70 50.70 50.66 50.69 106,446
18/06/26 50.6501 50.68 50.65 50.68 96,117
17/06/26 50.61 50.65 50.61 50.625 66,218
16/06/26 50.66 50.67 50.61 50.6398 118,411
15/06/26 50.665 50.68 50.60 50.635 46,995
12/06/26 50.66 50.66 50.625 50.65 12,362
Quote Details
52wk Low:50.35
52wk High:51.20
Vol:87.67K
Avg Vol(3m):845K
1Y Chng:+0.24%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00