AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.715 ▼ -0.107 (-0.41%)
Open: 25.73 Vol: 46K Day's range: 25.68 - 25.73 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.80▲ 25.80▲ 25.81▼ 25.79▼
MA10 25.77▲ 25.77▲ 25.77▲ 25.82▼ 25.72▼
MA20 25.70▲ 25.70▲ 25.70▲ 25.81▼ 25.52▲
MA50 25.57▲ N/A     N/A     25.70▲ N/A    
MA100 N/A     N/A     N/A     25.50▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.003▲ -0.016▼ 0.038▲
RSI 76.514▲ 71.966▲ 71.389▲ 42.881▼ 57.404▲
STOCH 79.786     80.534▲ 80.534▲ 43.606     82.601▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.417▼ -25.949    
CCI 173.413▲ 171.869▲ 171.869▲ -273.183▼ 77.306    
Latest Filters Detected On TAFM
RSI $TAFM RSI(14) Crossed Below 50 Set Alert
MA $TAFM Price Crossed Below MA(26) Set Alert
▼ BREAK $TAFM Price Breaks 10 Days Low Set Alert
CDL $TAFM Hammer Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
Nasdaq 100 (NDX) Live
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wells Fargo & Co.
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
NYSE Composite Index NYA
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TAFM historical stock data
date open high low close volume
04/10/24 25.73 25.73 25.68 25.715 46,000
03/10/24 25.825 25.92 25.82 25.822 46,600
02/10/24 25.808 25.859 25.808 25.835 10,100
01/10/24 25.85 25.85 25.83 25.83 19,500
30/09/24 25.84 25.86 25.83 25.86 36,499
27/09/24 25.83 25.8602 25.83 25.8602 49,361
26/09/24 25.83 25.83 25.81 25.81 19,200
25/09/24 25.80 25.80 25.79 25.791 7,400
24/09/24 25.79 25.91 25.79 25.83 71,123
23/09/24 25.83 25.83 25.8042 25.8117 40,306
Quote Details
52wk Low:24.98
52wk High:25.92
Vol:46K
Avg Vol(3m):628K
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00