AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.54 ▲ +0.06 (+0.24%)
Open: 25.54 Vol: 0 Day's range: 25.54 - 25.54 Apr 17, 13:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.49▲ 25.49▲ 25.49▲ 25.36▲
MA10 25.49▲ 25.49▲ 25.48▲ 25.45▲ 25.55▼
MA20 25.48▲ 25.47▲ 25.47▲ 25.35▲ 25.54▲
MA50 25.46▲ 25.43▲ 25.39▲ 25.55▼ 25.25▲
MA100 25.37▲ 25.37▲ 25.40▲ 25.54▲ 25.33▲
MA200 25.41▲ 25.51▲ 25.54▼ 25.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ 0.035▲ -0.043▼
RSI 70.148▲ 69.016▲ 69.411▲ 60.192▲ 52.690▲
STOCH 60.000     69.444     77.917     84.069▲ 25.727    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.994    
CCI 358.140▲ 350.872▲ 311.111▲ 108.820▲ -33.184    
Latest Filters Detected On TAFM
▲ BREAK $TAFM Price Breaks 20 Days High Set Alert
▲ BREAK $TAFM Price Breaks 10 Days High Set Alert
CDL $TAFM Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
TAFM historical stock data
date open high low close volume
17/04/26 25.54 25.54 25.54 25.54 22,940
16/04/26 25.48 25.48 25.47 25.48 56,572
15/04/26 25.49 25.49 25.39 25.46 65,086
14/04/26 25.50 25.50 25.45 25.475 91,128
13/04/26 25.46 25.48 25.42 25.48 109,379
10/04/26 25.51 25.51 25.43 25.46 103,113
09/04/26 25.42 25.49 25.42 25.472 67,598
08/04/26 25.53 25.53 25.405 25.42 81,851
07/04/26 25.34 25.3502 25.31 25.35 47,739
06/04/26 25.32 25.342 25.23 25.33 92,509
Quote Details
52wk Low:24.45
52wk High:25.93
Vol:0
Avg Vol(3m):2M
1Y Chng:+2.74%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00