AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

24.84 ▼ -0.03 (-0.12%)
Open: 24.81 Vol: 43.9K Day's range: 24.80 - 24.85 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.87▼ 24.87▼ 24.88▼ 24.78▲
MA10 24.86▲ 24.86▲ 24.86▲ 24.86▼ 24.80▲
MA20 24.84▲ 24.84▲ 24.84▲ 24.80▲ 24.98▼
MA50 24.75▲ 24.75▲ 24.77▲ 24.81▲ 25.31▼
MA100 24.75▲ 24.75▲ 24.79▲ 25.01▼ N/A    
MA200 24.76▲ 24.79▲ 24.91▼ 25.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.010▲ 0.011▲
RSI 54.995▲ 55.216▲ 54.724▲ 51.510▲ 44.977▼
STOCH 34.167     43.258     43.258     32.104     45.440    
WILL %R -70.000     -43.750     -43.750     -73.171     -45.946    
CCI 19.138     27.207     27.207     -20.641     15.827    
Latest Filters Detected On TAFM
MA $TAFM Price Crossed Below MA(13) Set Alert
CDL $TAFM Harami Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
TAFM AB Tax-Aware Intermediate Municipal ETF - Seeking Alpha
Friday, June 06, 2025 08:59 AM
View historical closing prices for AB Tax-Aware Intermediate Municipal ETF (TAFM). See each day's opening price, high, low, close, volume, and change %.
Public markets primed for US IPO revival despite tariff uncertainty, NYSE President Martin says - Reuters
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Earnings Scheduled For May 15, 2025 - Nasdaq
Thursday, May 15, 2025 01:32 AM
Companies Reporting Before The Bell • Edible Garden (NASDAQ:EDBL) is expected to report quarterly loss at $3.03 per share on revenue of $3.82 million. • Bragg Gaming Group (NASDAQ:BRAG) is ...
TAFM historical stock data
date open high low close volume
03/07/25 24.81 24.85 24.80 24.84 43,900
02/07/25 24.79 24.87 24.79 24.87 66,000
01/07/25 24.85 24.88 24.83 24.88 135,000
30/06/25 24.886 24.95 24.88 24.923 45,500
27/06/25 24.85 24.90 24.82 24.87 67,149
26/06/25 24.94 24.94 24.82 24.85 44,400
25/06/25 24.81 24.88 24.80 24.858 152,600
24/06/25 24.839 25.14 24.80 24.88 116,300
23/06/25 24.88 24.91 24.75 24.805 98,100
20/06/25 24.78 24.85 24.78 24.82 31,800
Quote Details
52wk Low:24.04
52wk High:25.92
Vol:43.9K
Avg Vol(3m):1.1M
1Y Chng:-2.63%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00