| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▲ | 25.19▲ | 25.19▲ | 25.46▲ | 25.41▲ |
| MA10 | 25.26▲ | 25.26▲ | 25.26▲ | 25.46▲ | 25.33▲ |
| MA20 | N/A | N/A | N/A | 25.38▲ | 25.28▲ |
| MA50 | N/A | N/A | N/A | 25.30▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | N/A |
| RSI | 46.592▼ | 46.592▼ | 46.592▼ | 62.029▲ | 58.224▲ |
| STOCH | N/A | N/A | N/A | 60.000 | 85.168▲ |
| WILL %R | -33.333 | -33.333 | -33.333 | 0.000▲ | 0.000▲ |
| CCI | 30.774 | 30.774 | 30.774 | 154.145▲ | 127.089▲ |
| ▲ RSI&MACD | $TAFM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TAFM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TAFM Price Crossed Above MA(13) | Set Alert |
| MA | $TAFM Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $TAFM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TAFM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TAFM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TAFM Price Breaks 10 Days High | Set Alert |
| CDL | $TAFM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.44 | 25.54 | 25.44 | 25.54 | 66,562 |
| 25/07/24 | 25.41 | 25.45 | 25.39 | 25.425 | 47,883 |
| 24/07/24 | 25.465 | 25.465 | 25.41 | 25.43 | 102,809 |
| 23/07/24 | 25.46 | 25.48 | 25.45 | 25.46 | 24,266 |
| 22/07/24 | 25.42 | 25.48 | 25.39 | 25.425 | 39,173 |
| 19/07/24 | 25.43 | 25.44 | 25.43 | 25.44 | 200 |
| 17/07/24 | 25.44 | 25.51 | 25.44 | 25.51 | 52,200 |
| 16/07/24 | 25.41 | 25.47 | 25.41 | 25.466 | 43,800 |
| 15/07/24 | 25.41 | 25.41 | 25.4082 | 25.4082 | 21,480 |
| 12/07/24 | 25.44 | 25.46 | 25.44 | 25.4505 | 6,336 |
|
|
||||
|
|
||||
|
|