| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.26▼ | 25.26▼ | 25.06▼ | 25.15▼ |
| MA10 | 25.32▼ | 25.32▼ | 25.32▼ | 25.06▼ | 25.29▼ |
| MA20 | N/A | N/A | N/A | 25.10▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.28▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | N/A |
| RSI | N/A | N/A | N/A | 36.457▼ | 33.679▼ |
| STOCH | N/A | N/A | N/A | 65.362 | 28.791 |
| WILL %R | N/A | N/A | N/A | -78.049▼ | -92.178▼ |
| CCI | N/A | N/A | N/A | -69.774 | -133.361▼ |
| CDL | $TAFM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 04:58 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 25/04/24 | 25.02 | 25.025 | 25.02 | 25.025 | 6,714 |
| 24/04/24 | 25.085 | 25.085 | 25.085 | 25.085 | 14 |
| 23/04/24 | 25.095 | 25.095 | 25.095 | 25.095 | 160 |
| 22/04/24 | 25.085 | 25.085 | 25.085 | 25.085 | 53 |
| 19/04/24 | 25.10 | 25.10 | 25.075 | 25.075 | 11,257 |
| 18/04/24 | 25.0567 | 25.0567 | 25.0567 | 25.0567 | 0 |
| 17/04/24 | 25.06 | 25.07 | 25.055 | 25.055 | 1,800 |
| 16/04/24 | 24.98 | 24.9991 | 24.98 | 24.9991 | 1,873 |
| 15/04/24 | 25.0701 | 25.0701 | 25.0701 | 25.0701 | 49 |
|
|
||||
|
|
||||
|
|