AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

24.84 ▼ -0.10 (-0.40%)
Open: 24.86 Vol: 134.1K Day's range: 24.84 - 24.98 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.93▼ 24.94▼ 24.90▼ 24.72▲
MA10 24.92▼ 24.94▼ 24.92▼ 24.93▼ 25.02▼
MA20 24.93▼ 24.92▲ 24.93▼ 24.78▲ 25.18▼
MA50 24.93▼ 24.85▲ 24.82▲ 25.06▼ 25.40▼
MA100 24.83▲ 24.88▲ 24.94▼ 25.19▼ N/A    
MA200 25.00▼ 25.14▼ 25.21▼ 25.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.004▼ 0.029▲ -0.051▼
RSI 48.525▼ 50.905▲ 52.075▲ 47.692▼ 42.398▼
STOCH 29.789     28.605     51.123     42.812     47.431    
WILL %R -45.454     -57.143     -56.522     -48.684     -50.920    
CCI -45.868     -106.072▼ 7.983     21.717     -62.818    
Latest Filters Detected On TAFM
RSI $TAFM RSI(14) Crossed Below 50 Set Alert
MA $TAFM Price Crossed Below MA(13) Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
E-Mini Nasdaq 100 Index Jun 2025
Friday, May 09, 2025 04:07 AM
2-Year U.S. Treasury Note Continuous Contract $103.586 0.059 0.06% 5-Year U.S. Treasury Note Continuous Contract $108.188 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $110.938 0.141 ...
TAFM historical stock data
date open high low close volume
09/05/25 24.86 24.98 24.84 24.84 134,100
08/05/25 25.05 25.05 24.9238 24.94 76,782
07/05/25 24.91 24.97 24.90 24.93 44,700
06/05/25 24.8179 24.9299 24.8146 24.92 99,906
05/05/25 24.85 24.86 24.80 24.86 41,096
02/05/25 25.05 25.20 24.78 24.90 137,300
01/05/25 24.978 25.21 24.85 25.20 52,100
30/04/25 24.90 25.0065 24.90 25.0065 50,855
29/04/25 24.85 24.88 24.84 24.84 47,396
28/04/25 24.84 24.869 24.75 24.83 68,200
Quote Details
52wk Low:24.04
52wk High:25.92
Vol:134.1K
Avg Vol(3m):2M
1Y Chng:-1.43%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00