AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF (TAFM) Stock Price

25.18 ▲ +0.174 (+0.70%)
Open: 25.18 Vol: 41.39K Day's range: 25.18 - 25.18 Jan 15, 15:36 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TAFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.06▲ 25.07▲ 25.13▲ 25.25▼
MA10 25.05▲ 25.09▲ 25.15▲ 25.21▼ 25.43▼
MA20 25.08▲ 25.19▼ 25.21▼ 25.27▼ 25.54▼
MA50 25.27▼ 25.39▼ 25.42▼ 25.44▼ 25.43▼
MA100 25.45▼ N/A     N/A     25.56▼ N/A    
MA200 N/A     N/A     N/A     25.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.001▼ -0.007▼ -0.014▼ -0.055▼
RSI 54.465▲ 45.386▼ 43.654▼ 41.188▼ 38.822▼
STOCH 36.666     23.333     14.719▼ 40.569     29.895    
WILL %R 0.000▲ -45.161     -45.161     -40.650     -73.583    
CCI 322.172▲ 16.660     -3.888     -37.982     -142.806▼
Latest Filters Detected On TAFM
▲ RSI $TAFM RSI(14) Crossed Above 30 Set Alert
MA $TAFM Price Crossed Above MA(7) Set Alert
CDL $TAFM Doji Star Candlestick Pattern Detected Set Alert
CDL $TAFM Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Intermediate Municipal ETF News
(TAFM) Investment Report
Friday, January 10, 2025 06:59 AM
Check the time stamp on this data. Updated AI-Generated Signals for Ab Tax-aware Intermediate Municipal Etf (TAFM) available here: TAFM. Type a few symbols and Take a Trial. The signals for these will ...
TAFM historical stock data
date open high low close volume
15/01/25 25.18 25.18 25.18 25.18 41,388
14/01/25 24.97 25.03 24.961 25.006 59,100
13/01/25 25.05 25.11 25.01 25.02 36,290
10/01/25 25.11 25.22 25.08 25.22 37,800
08/01/25 25.20 25.23 25.16 25.21 63,717
07/01/25 25.30 25.31 25.30 25.31 51,184
06/01/25 25.27 25.33 25.27 25.305 96,700
03/01/25 25.28 25.306 25.27 25.27 121,200
02/01/25 25.27 25.30 25.24 25.26 23,700
31/12/24 25.28 25.28 25.26 25.275 27,400
Quote Details
52wk Low:24.961
52wk High:25.92
Vol:41.39K
Avg Vol(3m):903.3K
1Y Chng:-0.34%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00