| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.59▼ | 13.59▼ | 13.59▼ | 13.66▼ | 13.69▼ |
| MA10 | 13.65▼ | 13.65▼ | 13.65▼ | 13.67▼ | 13.69▼ |
| MA20 | 13.61▼ | 13.61▼ | 13.62▼ | 13.72▼ | 13.77▼ |
| MA50 | 13.71▼ | 13.72▼ | 13.72▼ | 13.68▼ | 13.82▼ |
| MA100 | 13.68▼ | 13.50▲ | 13.48▲ | 13.66▼ | 14.19▼ |
| MA200 | 13.54▲ | 13.63▼ | 13.66▼ | 13.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.010▼ | -0.015▼ | 0.002▲ |
| RSI | 47.095▼ | 47.213▼ | 47.290▼ | 46.906▼ | 47.786▼ |
| STOCH | 36.653 | 36.653 | 36.653 | 23.495 | 47.581 |
| WILL %R | -78.049▼ | -78.049▼ | -78.049▼ | -73.145 | -74.359 |
| CCI | -31.876 | -31.876 | -31.876 | -59.347 | -43.147 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.60 | 13.60 | 13.60 | 13.60 | 1,104 |
| 24/04/24 | 13.7561 | 13.839 | 13.60 | 13.61 | 1,075 |
| 23/04/24 | 13.7103 | 13.7103 | 13.7103 | 13.7103 | 164 |
| 22/04/24 | 13.82 | 13.84 | 13.81 | 13.84 | 1,671 |
| 19/04/24 | 13.56 | 13.56 | 13.5568 | 13.5568 | 579 |
| 18/04/24 | 13.58 | 13.61 | 13.57 | 13.59 | 887 |
| 17/04/24 | 13.55 | 13.55 | 13.55 | 13.55 | 66 |
| 16/04/24 | 13.55 | 13.86 | 13.55 | 13.55 | 2,299 |
| 15/04/24 | 13.9875 | 14.04 | 13.9875 | 14.04 | 620 |
| 12/04/24 | 13.68 | 13.68 | 13.68 | 13.68 | 249 |
|
|
||||
|
|
||||
|
|