ProShares UltraShort Consumer Goods (SZK) Stock Price

13.5908 ▼ -0.0657 (-0.48%)
Open: 13.57 Vol: 3.91K Day's range: 13.57 - 13.5908 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▼ 14.40▼ 14.40▼ 13.78▼ 14.11▼
MA10 14.60▼ 14.61▼ 14.61▼ 13.88▼ 14.45▼
MA20 14.81▼ 14.87▼ 14.87▼ 14.09▼ 15.13▼
MA50 16.03▼ 16.11▼ 16.13▼ 14.58▼ 15.23▼
MA100 16.24▼ 15.94▼ 15.91▼ 15.33▼ 15.02▼
MA200 15.45▼ 15.47▼ 15.49▼ 15.43▼ 16.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.022▼ -0.022▼ -0.019▼ -0.197▼
RSI 27.670▼ 28.600▼ 28.629▼ 32.635▼ 33.083▼
STOCH 6.022▼ 6.022▼ 6.022▼ 17.317▼ 9.090▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.313▼ -98.970▼
CCI -220.436▼ -213.286▼ -213.286▼ -124.597▼ -151.191▼
Latest Filters Detected On SZK
BREAK $SZK Price Breaks 60 Days Low Set Alert
BREAK $SZK Price Breaks 30 Days Low Set Alert
BREAK $SZK Price Breaks 20 Days Low Set Alert
BREAK $SZK Price Breaks 10 Days Low Set Alert
CDL $SZK Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Consumer Goods News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SZK historical stock data
date open high low close volume
28/03/24 13.57 13.5908 13.57 13.5908 3,906
27/03/24 13.6565 13.6565 13.6565 13.6565 130
26/03/24 13.89 13.89 13.89 13.89 300
25/03/24 13.9333 13.9333 13.9333 13.9333 152
22/03/24 13.76 13.82 13.76 13.82 300
21/03/24 13.6889 13.6889 13.6889 13.6889 35
20/03/24 13.73 13.73 13.73 13.73 200
18/03/24 14.06 14.06 14.06 14.06 200
15/03/24 14.2412 14.2412 14.2412 14.2412 14
14/03/24 14.21 14.21 14.21 14.21 100
Quote Details
52wk Low:13.295
52wk High:18.68
Vol:3.91K
Avg Vol(3m):21.6K
1Y Chng:-2.75%
1M Chng:-10.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00