ProShares UltraShort Consumer Goods (SZK) Stock Price

8.3007 ▼ -0.1789 (-2.11%)
Open: 8.39 Vol: 2.8K Day's range: 8.25 - 8.41 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 9.12▼ 9.12▼ 8.44▼ 8.56▼
MA10 10.94▼ 11.67▼ 11.67▼ 8.49▼ 9.14▼
MA20 15.16▼ 15.85▼ 15.85▼ 8.74▼ 10.63▼
MA50 23.89▼ 24.56▼ 24.36▼ 9.64▼ 16.08▼
MA100 26.94▼ 26.38▼ N/A     11.03▼ 20.86▼
MA200 N/A     N/A     N/A     14.53▼ 25.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.076▲
RSI N/A     N/A     N/A     31.646▼ 27.641▼
STOCH 0.000▼ 1.465▼ 1.465▼ 33.415     4.172▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.584▼ -99.023▼
CCI -89.850     -104.449▼ -104.449▼ -104.932▼ -94.731    
Latest Filters Detected On SZK
CDL $SZK Doji Candlestick Pattern Detected Set Alert
BREAK $SZK Price Breaks 10 Days High Set Alert
GAP $SZK Open Gap Up %2 Set Alert
MA $SZK Price Crossed Below MA(26) Set Alert
MACD $SZK MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares UltraShort Consumer Goods News
SZK historical stock data
date open high low close volume
25/01/21 8.39 8.41 8.25 8.3007 2,800
22/01/21 8.51 8.56 8.4796 8.4796 747
21/01/21 8.32 8.4332 8.32 8.4332 5,611
20/01/21 8.53 8.549 8.4074 8.4074 1,787
19/01/21 8.5612 8.5612 8.5612 8.5612 1,271
15/01/21 8.67 8.69 8.60 8.689 2,449
14/01/21 8.431 8.5799 8.431 8.52 5,623
13/01/21 8.44 8.44 8.44 8.44 100
12/01/21 8.39 8.4801 8.39 8.4485 3,417
11/01/21 8.495 8.69 8.4801 8.6237 2,389
Quote Details
52wk Low:8.25
52wk High:39.12
Vol:2.8K
Avg Vol(3m):39.1K
1Y Chng:-58.83%
1M Chng:-15.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00