5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.40▼ | 14.40▼ | 14.40▼ | 13.78▼ | 14.11▼ |
MA10 | 14.60▼ | 14.61▼ | 14.61▼ | 13.88▼ | 14.45▼ |
MA20 | 14.81▼ | 14.87▼ | 14.87▼ | 14.09▼ | 15.13▼ |
MA50 | 16.03▼ | 16.11▼ | 16.13▼ | 14.58▼ | 15.23▼ |
MA100 | 16.24▼ | 15.94▼ | 15.91▼ | 15.33▼ | 15.02▼ |
MA200 | 15.45▼ | 15.47▼ | 15.49▼ | 15.43▼ | 16.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.022▼ | -0.022▼ | -0.019▼ | -0.197▼ |
RSI | 27.670▼ | 28.600▼ | 28.629▼ | 32.635▼ | 33.083▼ |
STOCH | 6.022▼ | 6.022▼ | 6.022▼ | 17.317▼ | 9.090▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.313▼ | -98.970▼ |
CCI | -220.436▼ | -213.286▼ | -213.286▼ | -124.597▼ | -151.191▼ |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.57 | 13.5908 | 13.57 | 13.5908 | 3,906 |
27/03/24 | 13.6565 | 13.6565 | 13.6565 | 13.6565 | 130 |
26/03/24 | 13.89 | 13.89 | 13.89 | 13.89 | 300 |
25/03/24 | 13.9333 | 13.9333 | 13.9333 | 13.9333 | 152 |
22/03/24 | 13.76 | 13.82 | 13.76 | 13.82 | 300 |
21/03/24 | 13.6889 | 13.6889 | 13.6889 | 13.6889 | 35 |
20/03/24 | 13.73 | 13.73 | 13.73 | 13.73 | 200 |
18/03/24 | 14.06 | 14.06 | 14.06 | 14.06 | 200 |
15/03/24 | 14.2412 | 14.2412 | 14.2412 | 14.2412 | 14 |
14/03/24 | 14.21 | 14.21 | 14.21 | 14.21 | 100 |
|
|
||||
|
|
||||
|
|