ProShares UltraShort Consumer Goods (SZK) Stock Price

11.91 ▼ -0.0099 (-0.08%)
Open: 12.03 Vol: 3.4K Day's range: 11.91 - 12.03 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SZK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▼ 11.74▼ 11.74▼ 11.85▲ 11.86▲
MA10 11.82▼ 11.82▼ 11.82▼ 11.71▲ 11.80▲
MA20 11.75▼ 11.80▼ 11.80▼ 11.85▲ 11.95▼
MA50 11.84▼ 11.87▼ 11.91▼ 11.80▲ 12.13▼
MA100 11.90▼ 12.19▼ 12.16▼ 11.94▼ 13.54▼
MA200 12.05▼ 12.20▼ 12.35▼ 12.14▼ 13.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.017▼ 0.016▲ 0.023▲
RSI 43.348▼ 44.291▼ 44.501▼ 53.393▲ 48.291▼
STOCH 19.810▼ 39.183     39.183     62.050     52.293    
WILL %R -90.654▼ -68.310     -68.310     -24.231▲ -49.091    
CCI -148.312▼ -72.877     -72.877     65.140     85.091    
Latest Filters Detected On SZK
CDL $SZK Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Consumer Goods News
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
ProShares UltraShort Consumer Staples SZK (U.S.: NYSE Arca)
Monday, May 26, 2025 05:00 PM
View the latest ProShares UltraShort Consumer Staples (SZK) stock price, news, historical charts, analyst ratings and financial information from WSJ.
SZK historical stock data
date open high low close volume
14/07/25 12.03 12.03 11.91 11.91 3,400
11/07/25 11.95 12.03 11.9199 11.9199 2,333
10/07/25 11.9537 11.9537 11.7832 11.8238 1,197
09/07/25 11.91 11.975 11.8956 11.8956 621
08/07/25 11.69 11.70 11.69 11.70 887
07/07/25 11.60 11.60 11.53 11.5455 1,961
03/07/25 11.514 11.514 11.514 11.514 30
02/07/25 11.51 11.51 11.48 11.4956 550
01/07/25 11.64 11.67 11.41 11.54 2,100
30/06/25 11.95 11.98 11.79 11.7999 656
Quote Details
52wk Low:11.34
52wk High:13.91
Vol:3.4K
Avg Vol(3m):33K
1Y Chng:-9.15%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00