Teucrium Agricultural Fund (TAGS) Stock Price

23.527 ▼ -0.1339 (-0.57%)
Open: 23.645 Vol: 14.97K Day's range: 23.527 - 23.7299 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▼ 23.64▼ 23.64▼ 23.80▼ 23.90▼
MA10 23.67▼ 23.68▼ 23.69▼ 23.76▼ 24.49▼
MA20 23.79▼ 23.77▼ 23.76▼ 24.06▼ 24.39▼
MA50 23.79▼ 23.86▼ 24.03▼ 24.64▼ 23.77▼
MA100 24.23▼ 24.56▼ 24.66▼ 24.34▼ 24.57▼
MA200 24.82▼ 24.73▼ 24.77▼ 23.79▼ 27.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.014▼ -0.004▼ -0.017▼ -0.152▼
RSI 36.882▼ 37.165▼ 36.510▼ 35.137▼ 43.698▼
STOCH 7.265▼ 7.265▼ 4.152▼ 47.231     20.784    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.814▼ -96.980▼
CCI -136.433▼ -125.424▼ -114.417▼ -116.263▼ -109.354▼
Latest Filters Detected On TAGS
MA $TAGS Price Crossed Below MA(200) Set Alert
MA $TAGS Price Crossed Below MA(7) Set Alert
CDL $TAGS Hammer Candlestick Pattern Detected Set Alert
CDL $TAGS Doji Star Candlestick Pattern Detected Set Alert
CDL $TAGS Doji Candlestick Pattern Detected Set Alert
Teucrium Agricultural Fund News
Saturday, March 30, 2024 07:48 AM
Teucrium Agricultural Fund (NYSE:TAGS) is a singular fund offering investors access to the price movements of corn, wheat, soybeans, and sugar futures within a brokerage account. Teucrium Agricultural ...
TAGS historical stock data
date open high low close volume
24/06/26 23.645 23.7299 23.527 23.527 14,969
23/06/26 23.76 23.76 23.63 23.6609 18,972
22/06/26 23.78 23.78 23.6392 23.78 33,579
18/06/26 24.07 24.07 23.84 23.84 7,284
17/06/26 24.03 24.21 24.02 24.203 56,245
16/06/26 23.72 24.0881 23.72 23.847 9,046
15/06/26 23.47 23.71 23.445 23.66 16,820
12/06/26 23.75 23.8743 23.617 23.617 15,763
11/06/26 23.77 23.82 23.66 23.677 23,480
10/06/26 23.97 23.97 23.81 23.81 8,602
Quote Details
52wk Low:22.558
52wk High:26.16
Vol:14.97K
Avg Vol(3m):733.3K
1Y Chng:-2.07%
1M Chng:-9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00