| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.63▼ | 23.64▼ | 23.64▼ | 23.80▼ | 23.90▼ |
| MA10 | 23.67▼ | 23.68▼ | 23.69▼ | 23.76▼ | 24.49▼ |
| MA20 | 23.79▼ | 23.77▼ | 23.76▼ | 24.06▼ | 24.39▼ |
| MA50 | 23.79▼ | 23.86▼ | 24.03▼ | 24.64▼ | 23.77▼ |
| MA100 | 24.23▼ | 24.56▼ | 24.66▼ | 24.34▼ | 24.57▼ |
| MA200 | 24.82▼ | 24.73▼ | 24.77▼ | 23.79▼ | 27.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.014▼ | -0.004▼ | -0.017▼ | -0.152▼ |
| RSI | 36.882▼ | 37.165▼ | 36.510▼ | 35.137▼ | 43.698▼ |
| STOCH | 7.265▼ | 7.265▼ | 4.152▼ | 47.231 | 20.784 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.814▼ | -96.980▼ |
| CCI | -136.433▼ | -125.424▼ | -114.417▼ | -116.263▼ | -109.354▼ |
|
Thursday, December 12, 2024 07:48 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks The latest update is out from Freedom ...
|
|
Saturday, March 30, 2024 07:48 AM
Teucrium Agricultural Fund (NYSE:TAGS) is a singular fund offering investors access to the price movements of corn, wheat, soybeans, and sugar futures within a brokerage account. Teucrium Agricultural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 23.645 | 23.7299 | 23.527 | 23.527 | 14,969 |
| 23/06/26 | 23.76 | 23.76 | 23.63 | 23.6609 | 18,972 |
| 22/06/26 | 23.78 | 23.78 | 23.6392 | 23.78 | 33,579 |
| 18/06/26 | 24.07 | 24.07 | 23.84 | 23.84 | 7,284 |
| 17/06/26 | 24.03 | 24.21 | 24.02 | 24.203 | 56,245 |
| 16/06/26 | 23.72 | 24.0881 | 23.72 | 23.847 | 9,046 |
| 15/06/26 | 23.47 | 23.71 | 23.445 | 23.66 | 16,820 |
| 12/06/26 | 23.75 | 23.8743 | 23.617 | 23.617 | 15,763 |
| 11/06/26 | 23.77 | 23.82 | 23.66 | 23.677 | 23,480 |
| 10/06/26 | 23.97 | 23.97 | 23.81 | 23.81 | 8,602 |
|
|
||||
|
|
||||
|
|