| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▼ | 27.99▼ | 27.99▼ | 27.90▼ | 27.97▼ |
| MA10 | 28.00▼ | 27.96▼ | 27.94▼ | 28.05▼ | 26.89▲ |
| MA20 | 27.94▼ | 27.96▼ | 27.96▼ | 28.16▼ | 25.67▲ |
| MA50 | 28.14▼ | 28.19▼ | 28.17▼ | 26.69▲ | 24.49▲ |
| MA100 | 27.49▲ | 27.09▲ | 26.96▲ | 25.64▲ | 24.68▲ |
| MA200 | 26.02▲ | 25.71▲ | 25.74▲ | 24.68▲ | 26.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.009▼ | -0.149▼ | 0.273▲ |
| RSI | 44.817▼ | 45.271▼ | 45.645▼ | 53.488▲ | 67.476▲ |
| STOCH | 58.240 | 74.269 | 75.393 | 35.387 | 82.691▲ |
| WILL %R | -59.649 | -59.649 | -64.062 | -76.531▼ | -21.760▲ |
| CCI | -58.304 | -100.871▼ | -91.636 | -133.521▼ | 85.211 |
|
Wednesday, December 11, 2024 04:00 PM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks The latest update is out from Freedom ...
|
|
Saturday, March 30, 2024 11:48 AM
Teucrium Agricultural Fund (NYSE:TAGS) is a singular fund offering investors access to the price movements of corn, wheat, soybeans, and sugar futures within a brokerage account. Teucrium Agricultural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 27.80 | 27.80 | 27.80 | 27.80 | 3,060 |
| 22/09/26 | 28.19 | 28.23 | 27.90 | 28.00 | 17,340 |
| 21/09/26 | 27.89 | 28.11 | 27.89 | 28.09 | 8,100 |
| 18/09/26 | 27.76 | 27.76 | 27.57 | 27.7027 | 10,888 |
| 17/09/26 | 28.03 | 28.03 | 27.73 | 27.91 | 39,138 |
| 16/09/26 | 28.12 | 28.23 | 28.00 | 28.17 | 6,326 |
| 15/09/26 | 27.93 | 28.18 | 27.84 | 28.17 | 8,777 |
| 14/09/26 | 28.07 | 28.16 | 27.85 | 28.07 | 12,300 |
| 11/09/26 | 28.29 | 28.29 | 27.85 | 28.00 | 31,900 |
| 10/09/26 | 28.11 | 28.55 | 28.01 | 28.5396 | 20,009 |
|
|
||||
|
|
||||
|
|