| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▼ | 27.93▼ | 27.93▼ | 27.83▲ | 27.82▲ |
| MA10 | 27.80▲ | 27.80▲ | 27.80▲ | 27.43▲ | 27.68▲ |
| MA20 | 27.50▲ | 27.50▲ | 27.49▲ | 27.68▲ | 28.31▼ |
| MA50 | 27.77▲ | 27.77▲ | 27.77▲ | 27.71▲ | 29.92▼ |
| MA100 | 27.79▲ | 27.75▲ | 27.81▲ | 28.54▼ | 30.45▼ |
| MA200 | 28.52▼ | 28.76▼ | 28.96▼ | 29.82▼ | 27.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.082▲ | 0.087▲ | 0.069▲ | 0.030▲ |
| RSI | 59.729▲ | 59.237▲ | 58.718▲ | 55.115▲ | 42.204▼ |
| STOCH | 94.912▲ | 94.912▲ | 94.912▲ | 80.569▲ | 47.248 |
| WILL %R | -9.735▲ | -9.735▲ | -9.735▲ | -12.000▲ | -58.955 |
| CCI | 84.343 | 84.343 | 80.428 | 100.574▲ | -25.430 |
| ▲ BREAK | $TAGS Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 12:20 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
|
Friday, April 26, 2024 11:50 AM
On Monday, Citigroup tweaked its price target lower on Li Auto stock to $43.60. Despite the lower price target, Citi insists Li stock is still a buy (the new price target implies a 73% upside over the ...
|
|
Friday, April 26, 2024 09:54 AM
PTC has an Earnings ESP of -0.27% and a Zacks Rank #3. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter. Here are a few stocks that you may want to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.995 | 28.04 | 27.93 | 27.93 | 2,089 |
| 25/04/24 | 27.80 | 27.87 | 27.6101 | 27.87 | 4,826 |
| 24/04/24 | 27.72 | 27.9082 | 27.72 | 27.9082 | 1,339 |
| 23/04/24 | 27.70 | 27.90 | 27.55 | 27.83 | 5,474 |
| 22/04/24 | 27.43 | 27.67 | 27.43 | 27.60 | 4,260 |
| 19/04/24 | 27.02 | 27.145 | 27.02 | 27.145 | 1,520 |
| 18/04/24 | 26.92 | 26.94 | 26.83 | 26.83 | 1,647 |
| 17/04/24 | 27.03 | 27.08 | 26.83 | 26.855 | 4,261 |
| 16/04/24 | 27.30 | 27.30 | 26.95 | 27.0795 | 1,142 |
| 15/04/24 | 27.44 | 27.45 | 27.20 | 27.29 | 5,390 |
|
|
||||
|
|
||||
|
|