| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▼ | 25.34▼ | 25.34▼ | 25.22▼ | 26.33▼ |
| MA10 | 25.51▼ | 25.54▼ | 25.62▼ | 25.49▼ | 27.05▼ |
| MA20 | 25.97▼ | 26.10▼ | 26.17▼ | 26.25▼ | 26.29▼ |
| MA50 | 26.87▼ | 26.91▼ | 26.96▼ | 27.26▼ | 24.88▲ |
| MA100 | 27.27▼ | 27.49▼ | 27.56▼ | 26.25▼ | 24.73▲ |
| MA200 | 27.07▼ | 26.55▼ | 26.21▼ | 25.28▼ | 26.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.088▼ | -0.101▼ | -0.113▼ | -0.264▼ |
| RSI | 15.204▼ | 17.369▼ | 18.429▼ | 20.195▼ | 41.925▼ |
| STOCH | 2.972▼ | 3.813▼ | 3.368▼ | 5.652▼ | 26.533 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.286▼ | -94.747▼ |
| CCI | -184.555▼ | -150.752▼ | -142.185▼ | -124.575▼ | -129.888▼ |
|
Tuesday, October 06, 2026 05:00 PM
Interactive Brokers suffered a $48 million loss due to a recent New York Stock Exchange (NYSE) glitch, which temporarily displayed incorrect stock prices. A technical glitch at the NYSE on June 3 ...
|
|
Wednesday, December 11, 2024 04:00 PM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks The latest update is out from Freedom ...
|
|
Saturday, March 30, 2024 11:48 AM
Teucrium Agricultural Fund (NYSE:TAGS) is a singular fund offering investors access to the price movements of corn, wheat, soybeans, and sugar futures within a brokerage account. Teucrium Agricultural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 25.00 | 25.02 | 24.90 | 25.02 | 5,300 |
| 05/11/26 | 25.25 | 25.35 | 25.09 | 25.09 | 7,300 |
| 04/11/26 | 25.205 | 25.29 | 25.18 | 25.2359 | 8,769 |
| 03/11/26 | 25.28 | 25.41 | 25.11 | 25.16 | 21,200 |
| 02/11/26 | 25.64 | 25.72 | 25.55 | 25.57 | 17,700 |
| 30/10/26 | 25.64 | 25.87 | 25.64 | 25.71 | 6,300 |
| 29/10/26 | 25.70 | 25.84 | 25.61 | 25.76 | 2,800 |
| 28/10/26 | 25.83 | 25.87 | 25.70 | 25.70 | 3,900 |
| 27/10/26 | 25.85 | 25.86 | 25.77 | 25.77 | 5,700 |
| 26/10/26 | 26.11 | 26.11 | 25.80 | 25.92 | 14,500 |
|
|
||||
|
|
||||
|
|