Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

33.4357 ▼ -0.0772 (-0.23%)
Open: 33.4039 Vol: 3.18K Day's range: 33.40 - 33.4357 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▲ 33.29▲ 33.29▲ 33.43▲ 32.50▲
MA10 32.72▲ 32.64▲ 32.64▲ 33.07▲ 32.12▲
MA20 32.28▲ 32.18▲ 32.16▲ 32.47▲ 31.85▲
MA50 31.59▲ 31.65▲ 31.67▲ 32.06▲ 32.23▲
MA100 32.26▲ 32.28▲ 32.24▲ 31.66▲ 31.92▲
MA200 31.84▲ 30.70▲ 30.03▲ 32.05▲ 28.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.190▲ 0.197▲ 0.129▲ 0.211▲
RSI 66.104▲ 65.474▲ 65.308▲ 65.827▲ 60.796▲
STOCH 100.000▲ 83.333▲ 83.333▲ 85.913▲ 73.747    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.965▲ -8.775▲
CCI 113.893▲ 127.030▲ 127.009▲ 71.826     196.407▲
Latest Filters Detected On SXQG
▲ MA $SXQG MA(50) Crossed Above MA(200) Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
ETC 6 Meridian Quality Growth ETF
Thursday, July 30, 2026 12:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ETC 6 Meridian Quality Growth ETF
Thursday, July 30, 2026 12:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ETC 6 Meridian Quality Growth ETF (NYSE: SXQG) - Share Price
Friday, April 10, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
SXQG historical stock data
date open high low close volume
12/08/26 33.4039 33.4357 33.40 33.4357 3,176
11/08/26 33.67 33.72 33.5129 33.5129 5,327
10/08/26 33.60 33.6504 33.60 33.6504 632
07/08/26 33.43 33.44 33.43 33.44 899
06/08/26 33.06 33.12 33.01 33.12 3,302
05/08/26 33.61 33.61 33.24 33.26 6,825
04/08/26 32.89 33.207 32.88 33.207 10,409
03/08/26 32.51 32.5801 32.51 32.551 12,272
31/07/26 32.03 32.272 32.03 32.272 1,100
30/07/26 32.09 32.22 32.09 32.22 2,504
Quote Details
52wk Low:29.10
52wk High:33.924
Vol:3.18K
Avg Vol(3m):77.2K
1Y Chng:+0.39%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00