Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

31.135 ▲ +0.6497 (+2.13%)
Open: 31.135 Vol: 100 Day's range: 31.135 - 31.135 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.90▲ 31.84▲ 30.91▲ 31.76▼
MA10 31.74▲ 31.74▲ 31.69▲ 31.26▼ 31.76▼
MA20 31.00▲ 31.00▲ 30.95▲ 31.70▼ 31.33▼
MA50 31.61▲ 31.72▲ 31.77▲ 31.73▼ 32.28▼
MA100 32.29▼ 32.20▼ 32.10▼ 31.38▼ 31.72▼
MA200 31.57▲ 30.04▲ 29.52▲ 32.20▼ 28.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.167▲ 0.188▲ -0.124▼ 0.050▲
RSI 58.920▲ 58.002▲ 57.945▲ 43.939▼ 44.939▼
STOCH 96.683▲ 96.683▲ 92.328▲ 10.372▼ 57.779    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.012     -45.119    
CCI 68.874     68.874     70.784     -51.739     -43.871    
Latest Filters Detected On SXQG
▼ MA $SXQG MA(20) Crossed Below MA(50) Set Alert
MA $SXQG Price Crossed Above MA(7) Set Alert
▲ GAP $SXQG Open Gap Up %2 Set Alert
CDL $SXQG Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
ETC 6 Meridian Quality Growth ETF
Thursday, May 21, 2026 01:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ETC 6 Meridian Quality Growth ETF (NYSE: SXQG) - Share Price
Sunday, April 12, 2026 11:40 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
ETC 6 Meridian Quality Growth ETF (NYSE: SXQG) - Dividends
Wednesday, August 27, 2025 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
SXQG historical stock data
date open high low close volume
26/06/26 31.135 31.135 31.135 31.135 100
25/06/26 30.74 30.74 30.48 30.4853 2,430
24/06/26 31.13 31.13 30.9796 30.9796 52,363
23/06/26 30.9481 30.9481 30.9481 30.9481 4
22/06/26 31.006 31.006 31.006 31.006 100
18/06/26 31.21 31.3415 31.21 31.3415 261
17/06/26 31.74 31.74 31.1971 31.1971 4,709
16/06/26 31.9019 31.9019 31.9019 31.9019 393
15/06/26 31.975 31.975 31.975 31.975 100
12/06/26 31.61 31.61 31.60 31.6011 598
Quote Details
52wk Low:29.10
52wk High:33.924
Vol:100
Avg Vol(3m):61.5K
1Y Chng:-2.73%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00