| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.86▲ | 27.37▲ | 27.37▲ | 26.91▼ | 27.86▼ |
| MA10 | 26.30▲ | 25.77▲ | 25.77▲ | 27.40▼ | 28.02▼ |
| MA20 | 24.09▲ | 23.58▲ | 23.58▲ | 27.86▼ | 27.43▼ |
| MA50 | 22.13▲ | 22.48▲ | 22.59▲ | 28.06▼ | 25.36▲ |
| MA100 | N/A | N/A | N/A | 27.20▼ | 23.19▲ |
| MA200 | N/A | N/A | N/A | 25.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.563▲ | 0.686▲ | 0.698▲ | -0.177▼ | -0.218▼ |
| RSI | 76.940▲ | 75.147▲ | 74.772▲ | 26.834▼ | 47.258▼ |
| STOCH | 96.392▲ | 96.536▲ | 96.536▲ | 0.287▼ | 46.832 |
| WILL %R | -4.335▲ | -4.322▲ | -4.322▲ | -100.000▼ | -100.000▼ |
| CCI | 88.780 | 102.160▲ | 102.160▲ | -162.347▼ | -178.200▼ |
| ▼ RSI&STOCH | $SXQG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SXQG RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $SXQG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SXQG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SXQG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SXQG Price Breaks 10 Days Low | Set Alert |
| CDL | $SXQG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 26.67 | 26.67 | 26.4557 | 26.4557 | 1,355 |
| 18/04/24 | 27.00 | 27.00 | 26.7767 | 26.7798 | 4,746 |
| 17/04/24 | 27.02 | 27.06 | 26.98 | 26.98 | 7,082 |
| 16/04/24 | 27.23 | 27.23 | 27.1866 | 27.1866 | 11,307 |
| 15/04/24 | 27.63 | 27.63 | 27.17 | 27.17 | 1,968 |
| 12/04/24 | 27.592 | 27.592 | 27.592 | 27.592 | 1 |
| 11/04/24 | 27.76 | 27.9701 | 27.76 | 27.9701 | 3,559 |
| 10/04/24 | 27.77 | 27.7735 | 27.77 | 27.7735 | 2,555 |
| 09/04/24 | 27.91 | 28.0712 | 27.91 | 28.0712 | 1,558 |
| 08/04/24 | 27.98 | 28.0598 | 27.98 | 28.0598 | 450 |
|
|
||||
|
|
||||
|
|