Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

31.8046 ▲ +0.2908 (+0.92%)
Open: 31.8046 Vol: 3 Day's range: 31.8046 - 31.8046 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.54▼ 31.54▼ 31.54▼ 31.57▲ 31.72▲
MA10 30.81▲ 30.81▲ 30.81▲ 31.63▲ 30.92▲
MA20 30.80▲ 30.86▲ 30.86▲ 31.62▲ 31.53▲
MA50 31.71▼ 31.88▼ 31.88▼ 31.04▲ 32.30▼
MA100 32.32▼ 32.13▼ 32.04▼ 31.66▲ 31.60▲
MA200 31.33▼ 29.75▲ 29.36▲ 32.37▼ 27.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ 0.216▲ 0.217▲ -0.021▼ 0.111▲
RSI 50.658▲ 49.855▼ 49.840▼ 57.653▲ 50.899▲
STOCH 94.807▲ 94.807▲ 94.807▲ 47.173     79.675    
WILL %R -24.800▲ -24.800▲ -24.800▲ -29.214     -11.033▲
CCI 48.485     48.485     48.485     117.181▲ 56.061    
Latest Filters Detected On SXQG
MA $SXQG Price Crossed Above MA(13) Set Alert
MA $SXQG Price Crossed Above MA(7) Set Alert
CDL $SXQG Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
ETC 6 Meridian Quality Growth ETF (NYSE: SXQG) - Share Price
Sunday, April 12, 2026 11:40 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
ETC 6 Meridian Quality Growth ETF (NYSE: SXQG) - Dividends
Wednesday, August 27, 2025 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
SXQG Latest After Hours Trades
Saturday, July 15, 2023 08:36 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SXQG historical stock data
date open high low close volume
14/05/26 31.8046 31.8046 31.8046 31.8046 3
13/05/26 31.5138 31.5138 31.5138 31.5138 111
12/05/26 31.56 31.5896 31.535 31.5896 601
11/05/26 31.47 31.47 31.3421 31.3421 219
08/05/26 31.598 31.598 31.598 31.598 100
07/05/26 31.73 31.73 31.73 31.73 100
06/05/26 31.59 31.59 31.59 31.59 100
05/05/26 31.6158 31.6158 31.6158 31.6158 5
04/05/26 31.718 31.718 31.718 31.718 100
01/05/26 32.05 32.05 31.7961 31.7961 242
Quote Details
52wk Low:29.10
52wk High:33.924
Vol:3
Avg Vol(3m):45.3K
1Y Chng:-0.67%
1M Chng:+5.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00