Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

33.806 ▲ +0.1251 (+0.37%)
Open: 33.806 Vol: 100 Day's range: 33.806 - 33.806 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▲ 32.85▲ 32.85▲ 33.71▲ 33.37▲
MA10 32.77▲ 32.95▲ 32.95▲ 33.30▲ 33.10▲
MA20 33.21▼ 33.23▼ 33.23▼ 33.27▲ 32.51▲
MA50 32.32▲ 32.05▲ 32.04▲ 33.03▲ 32.25▲
MA100 32.28▲ 32.37▲ 32.40▲ 32.44▲ 32.07▲
MA200 32.11▲ 31.65▲ 31.04▲ 32.10▲ 28.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.116▼ -0.117▼ 0.076▲ 0.128▲
RSI 51.825▲ 52.650▲ 52.694▲ 60.130▲ 59.846▲
STOCH 51.269     31.990     31.990     96.645▲ 83.345▲
WILL %R -61.806     -61.806     -61.806     0.000▲ -2.749▲
CCI -12.856     -28.370     -28.370     114.203▲ 86.946    
Latest Filters Detected On SXQG
▲ BREAK $SXQG Price Breaks 10 Days High Set Alert
CDL $SXQG Doji Star Candlestick Pattern Detected Set Alert
CDL $SXQG Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
ETC 6 Meridian Quality Growth ETF
Thursday, July 30, 2026 12:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SXQG Latest After Hours Trades
Saturday, July 15, 2023 08:36 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ETC 6 Meridian Quality Growth ETF (SXQG)
Saturday, July 15, 2023 08:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SXQG historical stock data
date open high low close volume
25/09/26 33.806 33.806 33.806 33.806 100
24/09/26 33.53 33.73 33.53 33.6809 1,421
23/09/26 33.60 33.6546 33.5501 33.6546 2,013
22/09/26 33.67 33.78 33.67 33.7622 1,345
21/09/26 33.445 33.6354 33.445 33.6354 1,407
18/09/26 32.97 33.10 32.97 33.10 20,199
17/09/26 33.00 33.0462 32.98 33.0462 5,486
16/09/26 32.91 32.91 32.59 32.6779 4,439
15/09/26 32.87 32.87 32.65 32.74 23,879
14/09/26 32.78 32.9901 32.78 32.9328 8,557
Quote Details
52wk Low:29.10
52wk High:33.924
Vol:100
Avg Vol(3m):108.7K
1Y Chng:+2.62%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00