Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF (SXQG) Stock Price

33.303 ▲ +0.5746 (+1.76%)
Open: 33.02 Vol: 5.43K Day's range: 33.02 - 33.303 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SXQG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.33▼ 33.34▼ 33.34▼ 32.61▲ 33.11▲
MA10 33.45▼ 33.46▼ 33.54▼ 32.95▲ 33.33▼
MA20 33.68▼ 33.62▼ 33.54▼ 33.37▼ 33.07▲
MA50 33.33▼ 33.10▼ 33.01▼ 33.47▼ 32.30▲
MA100 32.45▼ 32.47▼ 32.48▼ 33.02▲ 32.14▲
MA200 32.21▲ 32.16▲ 31.94▲ 32.23▲ 29.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.148▼ -0.154▼ -0.066▼ -0.085▼
RSI 31.077▼ 34.666▼ 36.287▼ 49.790▼ 52.898▲
STOCH 37.344     15.122▼ 8.781▼ 38.076     49.718    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.488     -47.539    
CCI -411.024▼ -297.769▼ -273.179▼ -0.766     -80.122    
Latest Filters Detected On SXQG
MA $SXQG Price Crossed Above MA(13) Set Alert
MA $SXQG Price Crossed Above MA(7) Set Alert
CDL $SXQG Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - 6 Meridian Quality Growth ETF News
ETC 6 Meridian Quality Growth ETF
Wednesday, July 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ETC 6 Meridian Quality Growth ETF
Wednesday, July 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ETC 6 Meridian Quality Growth ETF (SXQG)
Saturday, July 15, 2023 08:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SXQG historical stock data
date open high low close volume
11/11/26 33.02 33.303 33.02 33.303 5,428
10/11/26 32.80 32.80 32.57 32.7284 3,424
09/11/26 32.33 32.9501 32.33 32.9501 1,321
06/11/26 32.27 32.27 32.1019 32.1019 899
05/11/26 32.63 32.63 31.96 31.96 4,201
04/11/26 33.45 33.66 33.45 33.49 28,914
03/11/26 33.04 33.0993 33.04 33.0547 28,037
02/11/26 33.29 33.29 32.92 32.92 1,347
30/10/26 33.25 33.285 33.06 33.12 1,982
29/10/26 33.84 33.8464 33.77 33.8464 1,157
Quote Details
52wk Low:29.10
52wk High:34.52
Vol:5.43K
Avg Vol(3m):88.1K
1Y Chng:+0.52%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00