| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.03▲ | 11.03▲ | 11.02▲ | 11.01▲ |
| MA10 | 11.03▲ | 11.02▲ | 11.02▲ | 11.02▲ | 10.97▲ |
| MA20 | 11.01▲ | 11.01▲ | 11.01▲ | 11.00▲ | 10.91▲ |
| MA50 | 10.95▲ | 10.94▲ | 10.94▲ | 10.96▲ | 10.75▲ |
| MA100 | 10.91▲ | 10.90▲ | 10.88▲ | 10.90▲ | N/A |
| MA200 | 10.84▲ | 10.67▲ | N/A | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.000▼ | 0.001▲ |
| RSI | 82.896▲ | 82.964▲ | 82.832▲ | 67.558▲ | 91.890▲ |
| STOCH | 83.333▲ | 88.889▲ | 91.111▲ | 72.289 | 94.590▲ |
| WILL %R | -20.000▲ | -11.111▲ | -11.111▲ | -16.667▲ | -5.556▲ |
| CCI | 81.346 | 81.553 | 77.778 | 103.470▲ | 128.611▲ |
| CDL | $SVII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.03 | 11.03 | 11.03 | 11.03 | 10,634 |
| 23/04/24 | 11.03 | 11.04 | 11.02 | 11.03 | 132,024 |
| 22/04/24 | 11.01 | 11.025 | 11.01 | 11.02 | 6,958 |
| 19/04/24 | 11.0132 | 11.02 | 11.01 | 11.01 | 5,395 |
| 18/04/24 | 11.02 | 11.025 | 11.02 | 11.025 | 4,472 |
| 17/04/24 | 11.03 | 11.03 | 11.03 | 11.03 | 509 |
| 16/04/24 | 11.0188 | 11.03 | 11.0101 | 11.03 | 34,257 |
| 15/04/24 | 11.0028 | 11.015 | 11.0028 | 11.015 | 16,896 |
| 12/04/24 | 11.01 | 11.015 | 11.005 | 11.015 | 72,592 |
| 11/04/24 | 11.005 | 11.005 | 11.005 | 11.005 | 303 |
|
|
||||
|
|
||||
|
|