| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.52▼ | 9.51▼ | 9.51▼ | 9.50▲ |
| MA10 | 9.52▼ | 9.51▼ | 9.52▼ | 9.50▲ | 9.49▲ |
| MA20 | 9.52▼ | 9.52▼ | 9.52▼ | 9.50▲ | 9.06▲ |
| MA50 | 9.52▼ | 9.52▼ | 9.51▼ | 9.48▲ | 7.29▲ |
| MA100 | 9.52▼ | 9.51▲ | 9.50▲ | 8.97▲ | 4.71▲ |
| MA200 | 9.51▼ | 9.50▲ | 9.50▲ | 7.65▲ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.002▼ | -0.110▼ |
| RSI | 38.836▼ | 40.874▼ | 44.385▼ | 62.085▲ | 72.941▲ |
| STOCH | 33.333 | 16.667▼ | 20.833 | 68.889 | 75.996 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.333 | -14.286▲ |
| CCI | -311.111▼ | -127.273▼ | -120.690▼ | 71.845 | 103.180▲ |
| CDL | $TAST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.515 | 9.52 | 9.51 | 9.51 | 27,772 |
| 24/04/24 | 9.51 | 9.52 | 9.51 | 9.51 | 260,805 |
| 23/04/24 | 9.51 | 9.53 | 9.51 | 9.51 | 466,148 |
| 22/04/24 | 9.52 | 9.53 | 9.51 | 9.51 | 377,054 |
| 19/04/24 | 9.50 | 9.52 | 9.50 | 9.52 | 457,071 |
| 18/04/24 | 9.51 | 9.51 | 9.50 | 9.50 | 436,508 |
| 17/04/24 | 9.50 | 9.52 | 9.50 | 9.51 | 548,466 |
| 16/04/24 | 9.49 | 9.51 | 9.49 | 9.49 | 334,093 |
| 15/04/24 | 9.50 | 9.51 | 9.48 | 9.49 | 659,681 |
| 12/04/24 | 9.48 | 9.50 | 9.48 | 9.48 | 423,329 |
|
|
||||
|
|
||||
|
|