Carrols Restaurant Group Inc. (TAST) Stock Price

10.24 ▲ +0.09 (+0.89%)
Open: 10.215 Vol: 90.76K Day's range: 10.09 - 10.24 Mar 18, 15:36 EDT
IEX Real-Time Price
Loading chart ...
TAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.18▲ 10.18▲ 10.12▲ 10.49▼
MA10 10.18▲ 10.15▲ 10.16▲ 10.22▲ 9.72▲
MA20 10.15▲ 10.15▲ 10.13▲ 10.47▼ 10.05▲
MA50 10.13▲ 10.13▲ 10.11▲ 9.74▲ 12.28▼
MA100 10.12▲ 10.13▲ 10.40▼ 10.45▼ 12.22▼
MA200 10.09▲ 10.47▼ 10.07▲ 12.57▼ 12.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.014▲ -0.079▼ 0.202▲
RSI 64.964▲ 60.834▲ 58.523▲ 53.147▲ 45.511▼
STOCH 83.333▲ 71.236     57.143     19.256▼ 61.326    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.973     -42.038    
CCI 196.965▲ 120.468▲ 144.649▲ -45.813     56.433    
Latest Filters Detected On TAST
CDL $TAST Hanging Man Candlestick Pattern Detected Set Alert
Carrols Restaurant Group Inc. News
Tuesday, March 12, 2019 01:24 AM
Carrols Restaurant Group (NASDAQ:TAST) was downgraded by equities researchers at BidaskClub from a “hold” rating to a “sell” rating in a report issued on Tuesday. Other equities research analysts have ...
Friday, March 08, 2019 04:16 PM
Half Sky Capital UK Ltd acquired a new position in Carrols Restaurant Group, Inc. (NASDAQ:TAST) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities ...
Tuesday, March 05, 2019 05:49 AM
Carrols Restaurant Group (NASDAQ: TAST) announced fourth-quarter 2018 results late last week, detailing delicious comparable-restaurant sales growth and an enormous recent acquisition by the country's ...
TAST historical stock data
date open high low close volume
18/03/19 10.215 10.24 10.09 10.24 90,755
15/03/19 10.10 10.23 10.05 10.15 372,447
14/03/19 10.09 10.25 10.04 10.08 196,143
13/03/19 9.99 10.21 9.98 10.12 158,800
12/03/19 10.14 10.21 9.98 10.00 192,786
11/03/19 10.09 10.17 9.94 10.11 178,797
08/03/19 10.14 10.30 10.05 10.08 168,555
07/03/19 10.46 10.46 10.155 10.16 207,043
06/03/19 10.61 10.71 10.47 10.525 233,715
05/03/19 10.68 10.80 10.65 10.69 232,898
Quote Details
Bid:10.20
Ask:10.25
52wk Low:8.42
52wk High:16.40
Vol:90.76K
Avg Vol(3m):4.6M
1Y Chng:-9.78%
1M Chng:+12.65%
Add to Watch List