Carrols Restaurant Group, Inc (TAST) Stock Price

6.88 ▲ +0.05 (+0.73%)
Open: 6.96 Vol: 288.9K Day's range: 6.64 - 6.98 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▼ 6.92▼ 6.91▼ 6.60▲ 6.48▲
MA10 6.92▼ 6.92▼ 6.85▲ 6.40▲ 6.42▲
MA20 6.92▼ 6.86▲ 6.69▲ 6.39▲ 6.45▲
MA50 6.85▲ 6.61▲ 6.50▲ 6.28▲ 5.19▲
MA100 6.66▲ 6.47▲ 6.40▲ 6.46▲ 6.74▲
MA200 6.55▲ 6.39▲ 6.58▲ 5.53▲ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ 0.012▲ 0.058▲ -0.032▼
RSI 46.198▼ 57.759▲ 60.119▲ 61.740▲ 57.414▲
STOCH 26.852     75.824     90.057▲ 61.886     59.818    
WILL %R -100.000▼ -31.746     -31.746     -9.901▲ -27.823    
CCI -204.958▼ 13.326     41.415     216.651▲ 46.407    
Latest Filters Detected On TAST
MA $TAST Price Crossed Below MA(7) Set Alert
MACD $TAST MACD(12,26,9) Crossed Above Signal Line Set Alert
Carrols Restaurant Group, Inc News
Monday, January 18, 2021 08:18 AM
Carrols Restaurant Group (NASDAQ:TAST) had its target price raised by Deutsche Bank Aktiengesellschaft from $7.00 to $8.00 in a research note released on Friday morning, The Fly reports. They ...
Sunday, January 17, 2021 10:25 PM
Equities researchers at Truist Securiti lowered their FY2020 earnings per share estimates for Carrols Restaurant Group in a research report issued on Thursday, January 14th. Truist Securiti analyst J.
Sunday, January 17, 2021 08:47 PM
Carrols Restaurant Group (NASDAQ:TAST) had its price objective raised by equities researchers at Deutsche Bank Aktiengesellschaft from $7.00 to $8.00 in a research report issued on Friday, The Fly ...
TAST historical stock data
date open high low close volume
15/01/21 6.96 6.98 6.64 6.88 288,900
14/01/21 6.41 6.93 6.41 6.83 383,000
13/01/21 6.37 6.44 6.25 6.42 378,100
12/01/21 6.44 6.54 6.37 6.42 240,600
11/01/21 6.01 6.86 6.01 6.44 568,336
08/01/21 6.27 6.30 6.11 6.20 139,300
07/01/21 6.34 6.38 6.20 6.27 224,000
06/01/21 6.18 6.48 6.18 6.37 468,100
05/01/21 6.01 6.33 6.01 6.16 296,993
04/01/21 6.30 6.35 5.99 6.01 315,887
Quote Details
52wk Low:0.98
52wk High:7.57
Vol:288.9K
Avg Vol(3m):8.5M
1Y Chng:+37.60%
1M Chng:-1.43%
Add to Watch List