Carrols Restaurant Group Inc. (TAST) Stock Price

9.47 ▼ -0.04 (-0.42%)
Open: 9.45 Vol: 262.3K Day's range: 9.39 - 9.545 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
TAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▼ 9.48▼ 9.49▼ 9.70▼ 9.63▼
MA10 9.49▼ 9.47▼ 9.49▼ 9.82▼ 10.20▼
MA20 9.49▼ 9.52▼ 9.59▼ 9.64▼ 12.03▼
MA50 9.51▼ 9.67▼ 9.89▼ 10.58▼ 12.71▼
MA100 9.62▼ 9.88▼ 9.73▼ 12.61▼ 12.64▼
MA200 9.76▼ 9.70▼ 9.92▼ 12.90▼ 12.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.000▼ 0.063▲ -0.312▼
RSI 44.766▼ 41.766▼ 39.603▼ 40.669▼ 30.634▼
STOCH 41.228     59.780     30.572     31.811     13.341▼
WILL %R -78.947▼ -52.941     -80.952▼ -73.333     -92.185▼
CCI -69.949     4.289     -54.255     -84.479     -82.014    
Latest Filters Detected On TAST
CDL $TAST Doji Candlestick Pattern Detected Set Alert
Carrols Restaurant Group Inc. News
Saturday, January 12, 2019 06:22 AM
RUTH), Carrols Restaurant (NASDAQ:TAST), Delta Apparel (NYSEMKT:DLA), Tilly's (NYSE:TLYS), Build-A-Bear Workshop (NYSE:BBW), Zagg (NASDAQ:ZAGG), Nu Skin (NYSE:NUS), SpartanNash (NASDAQ:SPTN), Yeti ...
Tuesday, January 08, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Sunday, January 06, 2019 04:00 PM
02/28/2019 08:30 EST Misc Carrols Restaurant Group Inc Fourth Quarter Earnings Conference Call in 2018 02/28/2019 Earnings Carrols Restaurant Group Inc Fourth Quarter Earnings in 2018 Release 11/06/20...
TAST historical stock data
date open high low close volume
15/01/19 9.45 9.545 9.39 9.47 262,302
14/01/19 9.71 9.815 9.48 9.51 114,790
11/01/19 9.81 9.85 9.59 9.74 279,866
10/01/19 9.90 9.93 9.78 9.84 180,399
09/01/19 10.08 10.12 9.79 9.93 197,052
08/01/19 10.28 10.63 9.99 10.02 325,744
07/01/19 9.89 10.68 9.59 10.53 303,846
04/01/19 9.51 9.91 9.51 9.89 190,219
03/01/19 9.73 9.75 9.48 9.48 111,650
02/01/19 9.75 9.91 9.46 9.77 125,573
Quote Details
Bid:0.00
Ask:9.48
52wk Low:9.03
52wk High:16.40
Vol:262.3K
Avg Vol(3m):3.8M
1Y Chng:-23.32%
1M Chng:-14.07%
Add to Watch List