Carrols Restaurant Group Inc. (TAST) Stock Price

8.435 ▼ -0.075 (-0.88%)
Open: 8.50 Vol: 141.51K Day's range: 8.41 - 8.58 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.52▼ 8.52▼ 8.48▼ 8.56▼
MA10 8.49▼ 8.51▼ 8.55▼ 8.55▼ 9.03▼
MA20 8.50▼ 8.58▼ 8.57▼ 8.58▼ 9.51▼
MA50 8.54▼ 8.51▼ 8.50▼ 9.21▼ 11.41▼
MA100 8.58▼ 8.53▼ 8.54▼ 9.52▼ 11.77▼
MA200 8.51▼ 8.56▼ 8.68▼ 10.89▼ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.017▼ 0.035▲ -0.033▼
RSI 35.540▼ 37.766▼ 41.716▼ 42.138▼ 37.062▼
STOCH 20.098     43.477     15.059▼ 29.295     14.028▼
WILL %R -85.294▼ -87.179▼ -93.902▼ -75.000     -90.398▼
CCI -96.917     -182.877▼ -136.063▼ -44.358     -88.777    
Latest Filters Detected On TAST
MA $TAST Price Crossed Below MA(7) Set Alert
Carrols Restaurant Group Inc. News
Thursday, June 13, 2019 10:54 PM
Syracuse–based Carrols Restaurant Group, Inc. (NASDAQ: TAST) on Thursday announced it has completed its acquisition of 13 Burger King restaurants in the Baltimore, Maryland market. Carrols, which now ...
Thursday, June 13, 2019 06:00 AM
Carrols Restaurant Group, Inc. (“Carrols” or the “Company”) (Nasdaq:TAST) announced that on June 11, 2019 it completed the acquisition of 13 BURGER KING restaurants in the Baltimore, Maryland market. ...
Thursday, June 13, 2019 02:07 AM
Carrols Restaurant Group, Inc. (“Carrols” or the “Company”) (Nasdaq:TAST) announced that on June 11, 2019 it completed the acquisition of 13 BURGER KING® restaurants in the Baltimore, Maryland market. ...
TAST historical stock data
date open high low close volume
17/06/19 8.50 8.58 8.41 8.435 141,505
14/06/19 8.74 8.82 8.51 8.51 135,799
13/06/19 8.45 8.76 8.44 8.71 288,444
12/06/19 8.36 8.42 8.315 8.32 133,141
11/06/19 8.58 8.58 8.375 8.41 235,174
10/06/19 8.69 8.69 8.47 8.50 141,203
07/06/19 8.52 8.53 8.40 8.49 156,263
06/06/19 8.78 8.78 8.45 8.515 192,743
05/06/19 8.74 8.90 8.69 8.775 268,023
04/06/19 8.65 8.85 8.65 8.84 194,364
Quote Details
52wk Low:8.20
52wk High:16.40
Vol:141.51K
Avg Vol(3m):5.1M
1Y Chng:-43.77%
1M Chng:-19.67%
Add to Watch List