ProShares Short 20+ Year Treasury (TBF) Stock Price

23.91 ▼ -0.03 (-0.13%)
Open: 23.94 Vol: 0 Day's range: 23.91 - 23.95 Jun 29, 15:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▼ 23.93▼ 23.93▼ 24.02▼ 24.25▼
MA10 23.94▼ 23.93▼ 23.94▼ 24.20▼ 24.47▼
MA20 23.94▼ 23.92▼ 23.92▼ 24.40▼ 24.28▼
MA50 23.99▼ 24.13▼ 24.20▼ 24.52▼ 24.10▼
MA100 24.20▼ 24.37▼ 24.41▼ 24.25▼ 24.00▼
MA200 24.42▼ 24.60▼ 24.60▼ 24.02▼ 23.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.018▲ -0.070▼ -0.065▼
RSI 38.024▼ 35.965▼ 34.658▼ 33.598▼ 44.426▼
STOCH 35.000     30.000     50.794     23.693     24.121    
WILL %R -100.000▼ -100.000▼ -35.714     -89.848▼ -93.730▼
CCI -230.277▼ -202.275▼ -24.759     -112.160▼ -129.316▼
Latest Filters Detected On TBF
CDL $TBF Marubozu Candlestick Pattern Detected Set Alert
ProShares Short 20+ Year Treasury News
TBF historical stock data
date open high low close volume
29/06/26 23.94 23.95 23.91 23.91 80,039
26/06/26 24.05 24.05 23.94 23.94 98,920
25/06/26 23.86 23.95 23.81 23.95 406,238
24/06/26 23.99 23.99 23.895 23.93 338,757
23/06/26 24.4136 24.414 24.345 24.39 283,421
22/06/26 24.36 24.465 24.36 24.44 57,106
18/06/26 24.13 24.255 24.12 24.24 145,061
17/06/26 24.34 24.525 24.285 24.35 121,886
16/06/26 24.45 24.455 24.315 24.36 104,907
15/06/26 24.436 24.525 24.40 24.50 81,639
Quote Details
52wk Low:23.01
52wk High:25.405
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-4.51%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00