ProShares Short 20+ Year Treasury (TBF) Stock Price

25.30 ▼ -0.17 (-0.67%)
Open: 25.29 Vol: 51.32K Day's range: 25.185 - 25.33 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 25.34▼ 25.34▼ 25.38▼ 25.18▲
MA10 25.33▼ 25.37▼ 25.37▼ 25.34▼ 24.77▲
MA20 25.36▼ 25.39▼ 25.39▼ 25.20▲ 24.63▲
MA50 25.38▼ 25.32▼ 25.32▼ 24.77▲ 24.17▲
MA100 25.31▲ 25.27▲ 25.21▲ 24.62▲ 24.17▲
MA200 25.26▲ 25.05▲ 24.85▲ 24.24▲ 23.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ -0.017▼ -0.005▼ 0.084▲
RSI 42.971▼ 43.341▼ 45.345▼ 56.321▲ 60.951▲
STOCH 30.142     53.191     53.191     64.543     77.847    
WILL %R -68.085     -68.085     -68.085     -37.270     -16.056▲
CCI -38.610     -97.056     -97.133     4.880     114.082▲
Latest Filters Detected On TBF
▼ MACD $TBF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TBF Price Crossed Below MA(7) Set Alert
CDL $TBF Doji Candlestick Pattern Detected Set Alert
ProShares Short 20+ Year Treasury News
TBF historical stock data
date open high low close volume
13/08/26 25.29 25.33 25.185 25.30 51,315
12/08/26 25.36 25.47 25.3599 25.47 67,977
11/08/26 25.38 25.4299 25.3451 25.39 74,235
10/08/26 25.35 25.48 25.34 25.48 218,861
07/08/26 25.25 25.32 25.2175 25.24 157,989
06/08/26 25.24 25.3389 25.1797 25.31 103,207
05/08/26 25.1895 25.2091 25.12 25.15 77,853
04/08/26 25.30 25.30 25.185 25.19 170,275
03/08/26 25.40 25.41 25.345 25.40 104,770
31/07/26 25.42 25.585 25.3945 25.49 194,867
Quote Details
52wk Low:23.01
52wk High:25.585
Vol:51.32K
Avg Vol(3m):2.9M
1Y Chng:+2.43%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00