TransAlta Corporation (TAC) Stock Price

13.39 ▲ +0.02 (+0.15%)
Open: 13.36 Vol: 1.28M Day's range: 13.27 - 13.64 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.44▼ 13.44▼ 12.82▲ 13.33▲
MA10 13.45▼ 13.44▼ 13.44▼ 13.27▲ 13.10▲
MA20 13.46▼ 13.42▼ 13.09▲ 13.35▲ 13.06▲
MA50 13.43▼ 12.91▲ 12.87▲ 13.10▲ 13.31▲
MA100 13.44▼ 12.98▲ 13.50▼ 13.04▲ 11.80▲
MA200 13.16▲ 13.50▼ 13.15▲ 13.60▼ 10.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.034▼ 0.033▲ -0.087▼ 0.049▲
RSI 36.640▼ 57.191▲ 59.801▲ 52.702▲ 51.787▲
STOCH 31.548     44.706     56.151     19.913▼ 58.311    
WILL %R -100.000▼ -70.270     -21.941▲ -53.070     -40.821    
CCI -248.958▼ -48.196     33.636     -6.588     17.252    
Latest Filters Detected On TAC
CDL $TAC Doji Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TAC historical stock data
date open high low close volume
12/06/26 13.36 13.64 13.27 13.39 1,275,179
11/06/26 12.44 13.48 12.40 13.37 2,013,788
10/06/26 12.78 12.78 12.17 12.38 1,359,989
09/06/26 12.51 12.83 12.34 12.46 1,665,556
08/06/26 12.69 12.82 12.41 12.51 3,245,278
05/06/26 12.95 13.125 12.47 12.68 1,986,962
04/06/26 13.61 13.62 12.70 12.96 4,177,945
03/06/26 14.45 14.7696 14.35 14.46 1,304,755
02/06/26 14.22 14.605 14.17 14.34 1,277,722
01/06/26 14.02 14.355 13.925 14.16 867,345
Quote Details
52wk Low:10.28
52wk High:17.875
Vol:1.28M
Avg Vol(3m):18.6M
1Y Chng:+25.02%
1M Chng:+7.29%
Add to Watch List