TransAlta Corporation (TAC) Stock Price

13.57 ▲ +0.07 (+0.52%)
Open: 13.56 Vol: 810.22K Day's range: 13.42 - 13.82 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.58▼ 13.65▼ 13.64▼ 13.07▲ 12.82▲
MA10 13.59▼ 13.64▼ 13.55▲ 12.92▲ 12.89▲
MA20 13.64▼ 13.53▲ 13.33▲ 12.75▲ 12.93▲
MA50 13.65▼ 13.21▲ 12.98▲ 12.86▲ 13.16▲
MA100 13.55▲ 12.95▲ 12.82▲ 12.91▲ 11.62▲
MA200 13.36▲ 12.79▲ 12.73▲ 13.51▲ 10.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.016▼ 0.013▲ 0.109▲ 0.009▲
RSI 36.267▼ 59.343▲ 65.461▲ 62.169▲ 54.081▲
STOCH 9.996▼ 57.253     81.397▲ 69.415     49.123    
WILL %R -92.857▼ -59.494     -25.967     -16.340▲ -23.509▲
CCI -72.737     -14.209     55.428     259.415▲ 49.553    
Latest Filters Detected On TAC
MA $TAC Price Crossed Above MA(200) Set Alert
▲ BREAK $TAC Price Breaks 20 Days High Set Alert
▲ BREAK $TAC Price Breaks 10 Days High Set Alert
CDL $TAC Doji Star Candlestick Pattern Detected Set Alert
CDL $TAC Doji Candlestick Pattern Detected Set Alert
TransAlta Corporation News
TAC historical stock data
date open high low close volume
22/05/26 13.56 13.82 13.42 13.57 810,215
21/05/26 12.89 13.50 12.88 13.50 888,687
20/05/26 12.96 13.06 12.805 12.98 806,265
19/05/26 12.59 13.08 12.48 12.86 1,159,637
18/05/26 12.76 12.845 12.34 12.46 463,209
15/05/26 12.72 12.93 12.62 12.78 718,130
14/05/26 12.74 13.065 12.60 12.95 513,005
13/05/26 12.59 12.83 12.51 12.73 505,792
12/05/26 12.62 12.69 12.29 12.58 842,428
11/05/26 12.77 12.95 12.71 12.80 613,795
Quote Details
52wk Low:9.15
52wk High:17.875
Vol:810.22K
Avg Vol(3m):21.1M
1Y Chng:+30.42%
1M Chng:-0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 4.02B