| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.56▼ | 6.56▼ | 6.55▼ | 6.49▲ | 6.36▲ |
| MA10 | 6.56▼ | 6.56▼ | 6.57▼ | 6.31▲ | 6.57▼ |
| MA20 | 6.55▼ | 6.57▼ | 6.53▲ | 6.33▲ | 7.11▼ |
| MA50 | 6.57▼ | 6.50▲ | 6.35▲ | 6.58▼ | 8.32▼ |
| MA100 | 6.54▲ | 6.32▲ | 6.29▲ | 7.17▼ | 8.91▼ |
| MA200 | 6.48▲ | 6.29▲ | 6.36▲ | 8.10▼ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.011▼ | 0.062▲ | -0.009▼ |
| RSI | 45.330▼ | 51.165▲ | 56.560▲ | 56.514▲ | 37.919▼ |
| STOCH | 41.369 | 50.325 | 43.994 | 83.847▲ | 20.568 |
| WILL %R | -88.889▼ | -72.727 | -57.143 | -12.319▲ | -65.429 |
| CCI | -102.222▼ | -103.101▼ | -27.778 | 122.684▲ | -42.384 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.53 | 6.585 | 6.53 | 6.545 | 261,434 |
| 23/04/24 | 6.50 | 6.63 | 6.46 | 6.52 | 833,534 |
| 22/04/24 | 6.39 | 6.545 | 6.36 | 6.49 | 1,005,381 |
| 19/04/24 | 6.41 | 6.55 | 6.38 | 6.45 | 1,542,498 |
| 18/04/24 | 6.25 | 6.44 | 6.22 | 6.43 | 984,472 |
| 17/04/24 | 6.15 | 6.255 | 6.135 | 6.22 | 1,036,516 |
| 16/04/24 | 6.06 | 6.14 | 5.94 | 6.11 | 1,117,526 |
| 15/04/24 | 6.09 | 6.12 | 6.015 | 6.10 | 1,045,077 |
| 12/04/24 | 6.14 | 6.23 | 6.01 | 6.06 | 740,934 |
| 11/04/24 | 6.16 | 6.27 | 6.00 | 6.17 | 1,262,102 |
|
|
||||
|
|
||||
|
|