| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▼ | 12.90▼ | 12.90▼ | 12.88▼ | 12.42▲ |
| MA10 | 12.90▼ | 12.86▲ | 12.81▲ | 12.89▼ | 12.33▲ |
| MA20 | 12.93▼ | 12.77▲ | 12.70▲ | 12.43▲ | 12.83▲ |
| MA50 | 12.87▲ | 12.79▲ | 12.88▲ | 12.32▲ | 13.08▼ |
| MA100 | 12.79▲ | 12.87▲ | 12.63▲ | 12.91▼ | 12.44▲ |
| MA200 | 12.69▲ | 12.55▲ | 12.33▲ | 12.92▼ | 10.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.022▲ | 0.041▲ | 0.047▲ | 0.017▲ |
| RSI | 47.873▼ | 56.942▲ | 53.825▲ | 55.966▲ | 50.671▲ |
| STOCH | 58.043 | 71.307 | 87.917▲ | 69.860 | 46.771 |
| WILL %R | -39.130 | -35.065 | -19.149▲ | -25.150 | -49.666 |
| CCI | -5.921 | 89.081 | 89.306 | 36.960 | 40.316 |
|
Monday, October 05, 2026 10:11 AM
TransAlta Corporation (TransAlta or the Company) (TSX:TA) (NYSE:TAC) will release its third quarter 2026 results before markets open on Tuesday, November 3, 2026. A conference call and webcast to ...
|
|
Friday, June 05, 2026 09:19 AM
TransAlta Corporation operates and acquires diverse power-generating assets, including renewables and natural gas facilities. TAC benefits from long-term contracts that provide reliable revenue ...
|
|
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 12.73 | 13.03 | 12.64 | 12.85 | 1,283,635 |
| 15/10/26 | 12.57 | 12.72 | 12.32 | 12.66 | 2,524,900 |
| 14/10/26 | 13.08 | 13.21 | 12.57 | 12.66 | 1,840,600 |
| 13/10/26 | 12.90 | 13.27 | 12.85 | 13.22 | 859,245 |
| 12/10/26 | 13.10 | 13.22 | 12.97 | 13.00 | 663,700 |
| 09/10/26 | 12.93 | 13.16 | 12.799 | 13.13 | 743,588 |
| 08/10/26 | 12.78 | 12.99 | 12.71 | 12.89 | 944,254 |
| 07/10/26 | 13.00 | 13.195 | 12.84 | 12.88 | 1,156,150 |
| 06/10/26 | 12.57 | 13.23 | 12.56 | 13.12 | 2,187,200 |
| 05/10/26 | 12.39 | 12.535 | 12.17 | 12.47 | 706,919 |
|
|
||||
|
|
||||
|
|