| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▼ | 12.96▼ | 12.99▼ | 12.82▲ | 12.56▲ |
| MA10 | 12.95▼ | 12.99▼ | 12.99▼ | 12.92▲ | 12.35▲ |
| MA20 | 12.96▼ | 12.99▼ | 12.95▼ | 12.52▲ | 12.84▲ |
| MA50 | 13.00▼ | 12.85▲ | 12.89▲ | 12.34▲ | 13.03▼ |
| MA100 | 13.00▼ | 12.89▲ | 12.78▲ | 12.89▲ | 12.46▲ |
| MA200 | 12.95▼ | 12.71▲ | 12.37▲ | 12.92▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.001▼ | 0.035▲ | 0.049▲ |
| RSI | 41.395▼ | 48.564▼ | 51.400▲ | 56.965▲ | 51.352▲ |
| STOCH | 60.606 | 28.149 | 51.515 | 62.920 | 57.747 |
| WILL %R | -66.667 | -88.235▼ | -58.824 | -27.731 | -44.928 |
| CCI | -33.422 | -137.981▼ | -36.089 | 52.757 | 74.778 |
| CDL | $TAC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 09:19 AM
TransAlta Corporation operates and acquires diverse power-generating assets, including renewables and natural gas facilities. TAC benefits from long-term contracts that provide reliable revenue ...
|
|
Friday, May 08, 2026 10:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TransAlta Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 12.955 | 13.09 | 12.92 | 12.94 | 580,608 |
| 19/10/26 | 13.01 | 13.075 | 12.825 | 13.00 | 947,304 |
| 16/10/26 | 12.73 | 13.03 | 12.64 | 12.85 | 1,283,635 |
| 15/10/26 | 12.57 | 12.72 | 12.32 | 12.66 | 2,524,900 |
| 14/10/26 | 13.08 | 13.21 | 12.57 | 12.66 | 1,840,600 |
| 13/10/26 | 12.90 | 13.27 | 12.85 | 13.22 | 859,245 |
| 12/10/26 | 13.10 | 13.22 | 12.97 | 13.00 | 663,700 |
| 09/10/26 | 12.93 | 13.16 | 12.799 | 13.13 | 743,588 |
| 08/10/26 | 12.78 | 12.99 | 12.71 | 12.89 | 944,254 |
| 07/10/26 | 13.00 | 13.195 | 12.84 | 12.88 | 1,156,150 |
|
|
||||
|
|
||||
|
|