TransAlta Corporation (TAC) Stock Price

6.88 ▼ -0.05 (-0.72%)
Open: 6.97 Vol: 112.7K Day's range: 6.83 - 6.97 Nov 30, 11:35 EST
IEX Real-Time Price
Loading chart ...
TAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▲ 6.88▲ 6.89▼ 6.84▲ 6.64▲
MA10 6.88▲ 6.90▼ 6.90▼ 6.69▲ 6.48▲
MA20 6.90▼ 6.90▼ 6.87▲ 6.53▲ 6.38▲
MA50 6.89▼ 6.79▲ 6.71▲ 6.36▲ 6.33▲
MA100 6.80▲ 6.65▲ 6.59▲ 6.35▲ 6.35▲
MA200 6.68▲ 6.54▲ 6.47▲ 6.14▲ 5.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.014▼ 0.046▲ 0.070▲
RSI 48.029▼ 52.299▲ 55.307▲ 67.401▲ 58.078▲
STOCH 16.667▼ 25.952     30.556     87.427▲ 71.312    
WILL %R -64.286     -66.667     -66.667     -17.910▲ -9.375▲
CCI -35.028     -71.880     -70.496     122.773▲ 154.068▲
Latest Filters Detected On TAC
CDL $TAC Doji Candlestick Pattern Detected Set Alert
BREAK $TAC Price Breaks 10 Days Low Set Alert
MA $TAC Price Crossed Above MA(26) Set Alert
TransAlta Corporation News
Friday, November 27, 2020 04:00 AM
TransAlta Renewables Inc. (TSX:RNW) and Northland Power Inc. (TSX:NPI) are high-yield utility stocks that have better investment profiles than TransAlta Corporation (TSX:TA)(NYSE:TAC). More » ...
Wednesday, November 18, 2020 12:34 AM
Shares of TransAlta Co. (NYSE:TAC) (TSE:TA) crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $6.16 and traded as high as ...
Thursday, November 05, 2020 10:26 AM
CALGARY, AB, Nov. 3, 2020 /PRNewswire/ - The Board of Directors of TransAlta Corporation (TSX:TA.TO) (NYSE:TAC) declared a quarterly dividend of $0.0425 per common share payable on January 1 ...
TAC historical stock data
date open high low close volume
30/11/20 6.97 6.97 6.83 6.88 112,696
27/11/20 7.00 7.00 6.89 6.93 91,100
25/11/20 6.83 6.93 6.83 6.90 133,900
24/11/20 6.73 6.86 6.72 6.82 148,764
23/11/20 6.50 6.68 6.50 6.65 100,515
20/11/20 6.50 6.68 6.50 6.61 141,800
19/11/20 6.55 6.55 6.47 6.51 135,666
18/11/20 6.54 6.64 6.53 6.54 116,007
17/11/20 6.49 6.58 6.45 6.56 169,700
16/11/20 6.47 6.54 6.44 6.50 166,432
Quote Details
52wk Low:3.63
52wk High:8.50
Vol:112.7K
Avg Vol(3m):2.6M
1Y Chng:-1.43%
1M Chng:+5.68%
Add to Watch List