| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 13.98▲ | 13.97▲ | 13.57▲ | 13.75▲ |
| MA10 | 13.99▼ | 13.96▲ | 13.85▲ | 13.89▲ | 13.63▲ |
| MA20 | 13.99▼ | 13.81▲ | 13.62▲ | 13.80▲ | 13.21▲ |
| MA50 | 13.96▲ | 13.51▲ | 13.69▲ | 13.50▲ | 13.53▲ |
| MA100 | 13.85▲ | 13.75▲ | 13.83▲ | 13.20▲ | 12.15▲ |
| MA200 | 13.63▲ | 13.82▲ | 13.68▲ | 13.70▲ | 10.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.064▲ | -0.048▼ | 0.078▲ |
| RSI | 50.377▲ | 77.843▲ | 67.786▲ | 54.974▲ | 54.288▲ |
| STOCH | 64.192 | 85.097▲ | 93.967▲ | 27.799 | 60.760 |
| WILL %R | -66.667 | -9.877▲ | -5.405▲ | -47.778 | -29.452 |
| CCI | -36.296 | 79.100 | 88.073 | 12.502 | 62.422 |
|
Friday, May 08, 2026 06:27 PM
TransAlta Corporation (NYSE:TAC) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 6, 2026, TransAlta Corporation (NYSE:TAC) reported Q1 adjusted EPS of C$0.60 ...
|
|
Tuesday, April 21, 2026 07:39 PM
TransAlta Corporation (NYSE:TAC) is among the 10 High Growth Canadian Stocks to Buy Now. On April 16, CIBC analyst Mark Jarvi lowered the firm’s price target on TransAlta Corporation (NYSE:TAC) to ...
|
|
Saturday, February 28, 2026 05:15 AM
TransAlta Corporation (NYSE:TAC) Q4 2025 Earnings Call Transcript February 27, 2026 TransAlta Corporation misses on earnings expectations. Reported EPS is $-0.04369 EPS, expectations were $0.05.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 13.91 | 14.02 | 13.694 | 13.99 | 636,540 |
| 20/07/26 | 13.37 | 13.75 | 13.28 | 13.72 | 801,591 |
| 17/07/26 | 13.14 | 13.45 | 13.05 | 13.26 | 718,815 |
| 16/07/26 | 13.54 | 13.64 | 13.15 | 13.24 | 578,184 |
| 15/07/26 | 13.89 | 14.035 | 13.48 | 13.62 | 862,482 |
| 14/07/26 | 13.93 | 14.18 | 13.87 | 13.93 | 1,657,642 |
| 13/07/26 | 14.23 | 14.261 | 13.87 | 13.93 | 748,748 |
| 10/07/26 | 14.49 | 14.51 | 14.22 | 14.22 | 852,279 |
| 09/07/26 | 14.58 | 14.85 | 14.305 | 14.52 | 1,077,717 |
| 08/07/26 | 14.00 | 14.545 | 14.00 | 14.48 | 1,896,838 |
|
|
||||
|
|
||||
|
|