| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.88▲ | 6.89▼ | 6.84▲ | 6.64▲ |
| MA10 | 6.88▲ | 6.90▼ | 6.90▼ | 6.69▲ | 6.48▲ |
| MA20 | 6.90▼ | 6.90▼ | 6.87▲ | 6.53▲ | 6.38▲ |
| MA50 | 6.89▼ | 6.79▲ | 6.71▲ | 6.36▲ | 6.33▲ |
| MA100 | 6.80▲ | 6.65▲ | 6.59▲ | 6.35▲ | 6.35▲ |
| MA200 | 6.68▲ | 6.54▲ | 6.47▲ | 6.14▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.014▼ | 0.046▲ | 0.070▲ |
| RSI | 48.029▼ | 52.299▲ | 55.307▲ | 67.401▲ | 58.078▲ |
| STOCH | 16.667▼ | 25.952 | 30.556 | 87.427▲ | 71.312 |
| WILL %R | -64.286 | -66.667 | -66.667 | -17.910▲ | -9.375▲ |
| CCI | -35.028 | -71.880 | -70.496 | 122.773▲ | 154.068▲ |
|
Friday, November 27, 2020 04:00 AM
TransAlta Renewables Inc. (TSX:RNW) and Northland Power Inc. (TSX:NPI) are high-yield utility stocks that have better investment profiles than TransAlta Corporation (TSX:TA)(NYSE:TAC). More » ...
|
|
Wednesday, November 18, 2020 12:34 AM
Shares of TransAlta Co. (NYSE:TAC) (TSE:TA) crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $6.16 and traded as high as ...
|
|
Thursday, November 05, 2020 10:26 AM
CALGARY, AB, Nov. 3, 2020 /PRNewswire/ - The Board of Directors of TransAlta Corporation (TSX:TA.TO) (NYSE:TAC) declared a quarterly dividend of $0.0425 per common share payable on January 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 6.97 | 6.97 | 6.83 | 6.88 | 112,696 |
| 27/11/20 | 7.00 | 7.00 | 6.89 | 6.93 | 91,100 |
| 25/11/20 | 6.83 | 6.93 | 6.83 | 6.90 | 133,900 |
| 24/11/20 | 6.73 | 6.86 | 6.72 | 6.82 | 148,764 |
| 23/11/20 | 6.50 | 6.68 | 6.50 | 6.65 | 100,515 |
| 20/11/20 | 6.50 | 6.68 | 6.50 | 6.61 | 141,800 |
| 19/11/20 | 6.55 | 6.55 | 6.47 | 6.51 | 135,666 |
| 18/11/20 | 6.54 | 6.64 | 6.53 | 6.54 | 116,007 |
| 17/11/20 | 6.49 | 6.58 | 6.45 | 6.56 | 169,700 |
| 16/11/20 | 6.47 | 6.54 | 6.44 | 6.50 | 166,432 |
|
|
||||
|
|
||||
|
|