TransAlta Corporation (TAC) Stock Price

9.21 ▼ -0.32 (-3.36%)
Open: 9.48 Vol: 137.23K Day's range: 9.17 - 9.50 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▲ 9.23▼ 9.23▼ 9.55▼ 9.69▼
MA10 9.25▼ 9.30▼ 9.34▼ 9.63▼ 9.52▼
MA20 9.34▼ 9.40▼ 9.43▼ 9.74▼ 9.11▲
MA50 9.44▼ 9.56▼ 9.58▼ 9.42▼ 7.48▲
MA100 9.57▼ 9.65▼ 9.71▼ 8.98▲ 6.94▲
MA200 9.67▼ 9.74▼ 9.73▼ 7.72▲ 6.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.024▼ -0.080▼ -0.044▼
RSI 34.734▼ 36.300▼ 33.956▼ 33.235▼ 57.213▲
STOCH 28.985     6.856▼ 9.314▼ 28.094     82.219▲
WILL %R -76.190▼ -86.842▼ -86.842▼ -95.455▼ -40.191    
CCI -66.340     -79.428     -88.559     -197.135▼ 4.257    
Latest Filters Detected On TAC
MA $TAC Price Crossed Below MA(7) Set Alert
TransAlta Corporation News
TAC historical stock data
date open high low close volume
13/05/21 9.48 9.50 9.17 9.21 137,234
12/05/21 9.54 9.57 9.35 9.53 209,890
11/05/21 9.55 9.61 9.425 9.59 249,542
10/05/21 9.73 9.74 9.59 9.68 137,328
07/05/21 9.67 9.82 9.67 9.73 140,286
06/05/21 9.68 9.71 9.50 9.67 182,881
05/05/21 9.70 9.77 9.69 9.71 57,134
04/05/21 9.62 9.72 9.51 9.72 173,214
03/05/21 9.89 9.91 9.65 9.67 113,253
30/04/21 9.87 9.925 9.81 9.83 91,318
Quote Details
52wk Low:5.35
52wk High:10.05
Vol:137.23K
Avg Vol(3m):4.1M
1Y Chng:+52.99%
1M Chng:-4.56%
Add to Watch List