TransAlta Corporation (TAC) Stock Price

11.725 ▲ +0.105 (+0.90%)
Open: 11.70 Vol: 11.22K Day's range: 11.57 - 11.84 Jul 15, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▼ 11.78▼ 11.77▼ 11.30▲ 11.16▲
MA10 11.80▼ 11.77▼ 11.72▼ 10.99▲ 10.52▲
MA20 11.80▼ 11.71▲ 11.61▲ 11.00▲ 9.79▲
MA50 11.78▼ 11.48▲ 11.04▲ 10.14▲ 10.53▲
MA100 11.71▼ 11.03▲ 10.93▲ 9.76▲ 9.06▲
MA200 11.61▲ 10.93▲ 10.86▲ 10.68▲ 9.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.015▼ 0.042▲ 0.276▲
RSI 31.848▼ 56.161▲ 64.967▲ 67.290▲ 61.707▲
STOCH 55.833     75.563     82.897▲ 70.229     86.018▲
WILL %R -100.000▼ -48.148     -29.545     -8.333▲ -3.709▲
CCI -276.469▼ 25.151     64.892     186.717▲ 111.931▲
Latest Filters Detected On TAC
CDL $TAC Doji Star Candlestick Pattern Detected Set Alert
CDL $TAC Doji Candlestick Pattern Detected Set Alert
TransAlta Corporation News
Friday, July 11, 2025 03:46 AM
WK Kellogg Co. jumped nearly 30% on July 10 following the announcement from Italian food leader Ferrero regarding a $3.1 billion acquisition, inclusive of debt.
Thursday, July 03, 2025 02:00 PM
CALGARY, Alberta, July 03, 2025 (GLOBE NEWSWIRE) -- (“TransAlta”) (TSX:TA)(NYSE:TAC) will release its second quarter 2025 results before markets open on Friday, August 1, 2025. A conference call ...
Saturday, June 14, 2025 10:35 PM
TransAlta Corporation (NYSE:TAC) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades.
TAC historical stock data
date open high low close volume
15/07/25 11.70 11.84 11.57 11.71 804,490
14/07/25 11.34 11.76 11.34 11.62 1,353,400
11/07/25 11.14 11.63 11.05 11.41 1,151,300
10/07/25 10.60 11.22 10.53 11.20 1,242,500
09/07/25 10.51 10.62 10.38 10.57 758,800
08/07/25 10.60 10.60 10.28 10.42 792,000
07/07/25 10.71 10.815 10.535 10.60 773,890
03/07/25 10.62 11.025 10.60 10.99 457,505
02/07/25 10.77 10.78 10.59 10.63 1,387,600
01/07/25 10.80 10.81 10.69 10.71 586,900
Quote Details
52wk Low:6.78
52wk High:14.64
Vol:11.22K
Avg Vol(3m):23.6M
1Y Chng:+59.10%
1M Chng:+18.40%
Add to Watch List