ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

38.45 ▲ +0.51 (+1.34%)
Open: 38.26 Vol: 387.85K Day's range: 38.26 - 38.80 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.63▼ 38.69▼ 38.64▼ 37.64▲ 36.77▲
MA10 38.67▼ 38.65▼ 38.37▲ 37.46▲ 36.02▲
MA20 38.71▼ 38.36▲ 37.93▲ 36.92▲ 35.85▲
MA50 38.43▲ 37.58▲ 37.50▲ 36.10▲ 34.77▲
MA100 37.80▲ 37.44▲ 37.12▲ 35.74▲ 34.82▲
MA200 37.56▲ 36.99▲ 36.17▲ 34.77▲ 33.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.016▼ 0.066▲ 0.128▲ 0.228▲
RSI 41.029▼ 63.587▲ 68.358▲ 68.773▲ 64.125▲
STOCH 10.965▼ 77.221     90.019▲ 73.852     56.646    
WILL %R -100.000▼ -32.143     -26.214     -12.590▲ -6.958▲
CCI -208.993▼ 22.995     67.068     188.553▲ 164.681▲
Latest Filters Detected On TBT
▲ BREAK $TBT Price Breaks 60 Days High Set Alert
▲ BREAK $TBT Price Breaks 30 Days High Set Alert
▲ BREAK $TBT Price Breaks 20 Days High Set Alert
▲ BREAK $TBT Price Breaks 10 Days High Set Alert
CDL $TBT Shooting Star Candlestick Pattern Detected Set Alert
ProShares UltraShort 20+ Year Treasury News
TBT: Leveraged Inverse Strategy On The 20+ Year Treasury Notes
Friday, November 21, 2025 02:51 AM
ProShares UltraShort 20+ Year Treasury ETF offers -2x daily exposure to the ICE US Treasury 20+ Year Bond Index. TBT benefits from rising long-term Treasury yields but carries significant risks due to ...
5 Best Performing ETFs in 2022
Monday, December 12, 2022 02:09 AM
ProShares UltraShort 20+ Year Treasury (NYSE:TBT) seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S.
Interesting TBT Put And Call Options For February 25th
Thursday, January 06, 2022 09:24 AM
Investors in ProShares Trust - ProShares UltraShort 20+ Year Treasury (Symbol: TBT) saw new options become available today, for the February 25th expiration. At Stock Options Channel, our YieldBoost ...
TBT historical stock data
date open high low close volume
31/07/26 38.26 38.80 38.26 38.45 387,849
30/07/26 38.00 38.295 37.8526 37.94 212,369
29/07/26 36.72 37.97 36.72 37.97 363,296
28/07/26 37.00 37.07 36.61 36.61 395,729
27/07/26 37.11 37.36 36.975 37.24 360,761
24/07/26 37.44 37.53 37.1401 37.40 186,740
23/07/26 37.80 37.80 37.4301 37.55 242,937
22/07/26 37.18 37.4299 37.04 37.35 331,546
21/07/26 37.10 37.355 37.0501 37.17 140,372
20/07/26 36.58 37.04 36.53 36.92 277,544
Quote Details
52wk Low:31.685
52wk High:38.80
Vol:387.85K
Avg Vol(3m):10M
1Y Chng:+4.88%
1M Chng:+10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00