ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

36.99 ▲ +1.06 (+2.95%)
Open: 36.57 Vol: 403.03K Day's range: 36.545 - 37.07 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.02▼ 36.97▲ 36.95▲ 36.42▲ 36.46▲
MA10 37.00▼ 36.87▲ 36.59▲ 35.93▲ 36.88▲
MA20 36.95▲ 36.48▲ 36.39▲ 36.17▲ 35.70▲
MA50 36.49▲ 36.53▲ 36.23▲ 36.68▲ 34.30▲
MA100 36.31▲ 36.10▲ 36.04▲ 35.62▲ 34.75▲
MA200 36.54▲ 36.18▲ 36.57▲ 34.96▲ 30.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.076▲ 0.084▲ 0.100▲ -0.035▼
RSI 68.323▲ 68.727▲ 64.053▲ 55.211▲ 54.941▲
STOCH 66.667     96.126▲ 98.505▲ 67.464     44.822    
WILL %R -57.143     -6.723▲ -6.723▲ -9.796▲ -37.639    
CCI -12.494     74.977     89.299     131.900▲ 17.930    
Latest Filters Detected On TBT
RSI $TBT RSI(14) Crossed Above 50 Set Alert
MA $TBT Price Crossed Above MA(50) Set Alert
MA $TBT Price Crossed Above MA(26) Set Alert
ProShares UltraShort 20+ Year Treasury News
iShares 7-10 Year Treasury Bond ETF declares monthly distribution of $0.3032
Wednesday, July 02, 2025 08:48 AM
Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on iShares 7-10 Year Treasury Bond ETF 60/40 Is Dead, Long Live 60/40! IEF: Times Are Tougher, But Yields Aren't Denying It TBT: ...
ProShares UltraShort Lehman 20 Year Treasury (TBT) Dividend ... - Nasdaq
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
(TBT) Pre-Market | Nasdaq
Friday, June 20, 2025 05:00 PM
ProShares UltraShort Lehman 20 Year Treasury (TBT) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
TBT historical stock data
date open high low close volume
11/07/25 36.57 37.07 36.545 36.99 403,034
10/07/25 36.02 36.31 35.853 35.93 381,051
09/07/25 36.64 36.64 35.88 35.88 387,218
08/07/25 37.12 37.23 36.67 36.67 515,200
07/07/25 36.25 36.8098 36.25 36.61 439,371
03/07/25 35.77 35.99 35.66 35.90 343,899
02/07/25 35.68 35.7738 35.3871 35.42 345,399
01/07/25 34.83 35.29 34.78 34.99 568,600
30/06/25 35.38 35.61 34.94 35.08 359,556
27/06/25 35.60 35.88 35.16 35.80 269,100
Quote Details
52wk Low:28.00
52wk High:39.70
Vol:403.03K
Avg Vol(3m):5.2M
1Y Chng:+10.15%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00