ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

16.00 ▲ +0.18 (+1.14%)
Open: 15.955 Vol: 1.18M Day's range: 15.93 - 16.01 Nov 23, 15:03 EST
IEX Real-Time Price
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.95▲ 15.98▲ 16.12▼ 16.27▼
MA10 15.96▲ 15.96▲ 15.94▲ 16.43▼ 16.15▼
MA20 15.94▲ 15.96▲ 16.04▼ 16.41▼ 15.76▲
MA50 16.06▼ 16.19▼ 16.35▼ 16.13▼ 17.71▼
MA100 16.26▼ 16.57▼ 16.47▼ 15.72▲ 23.73▼
MA200 16.62▼ 16.44▼ 16.37▼ 16.46▼ 30.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.024▲ 0.019▲ -0.101▼ 0.225▲
RSI 51.768▲ 46.738▼ 42.311▼ 44.769▼ 46.295▼
STOCH 23.958     66.258     60.492     20.175     59.459    
WILL %R -12.500▲ -5.556▲ -41.379     -83.117▼ -56.763    
CCI 95.821     98.286     13.611     -81.044     -9.593    
Latest Filters Detected On TBT
BREAK $TBT Price Breaks 20 Days Low Set Alert
MA $TBT Price Crossed Above MA(7) Set Alert
RSI $TBT RSI(14) Crossed Below 30 Set Alert
ProShares UltraShort 20+ Year Treasury News
TBT historical stock data
date open high low close volume
23/11/20 15.955 16.01 15.93 16.00 1,184,427
20/11/20 16.00 16.04 15.81 15.82 975,000
19/11/20 16.13 16.1478 15.9747 16.11 1,250,711
18/11/20 16.23 16.46 16.21 16.28 1,286,300
17/11/20 16.38 16.41 16.29 16.37 736,300
16/11/20 16.59 16.62 16.48 16.57 937,800
13/11/20 16.45 16.56 16.44 16.50 1,028,600
12/11/20 16.76 16.82 16.45 16.46 2,962,900
11/11/20 17.25 17.25 17.01 17.04 1,104,300
10/11/20 17.23 17.26 17.03 17.15 1,982,500
Quote Details
52wk Low:14.28
52wk High:26.58
Vol:1.18M
Avg Vol(3m):28.7M
1Y Chng:-38.51%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00