ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

39.60 ▲ +0.28 (+0.71%)
Open: 39.79 Vol: 405.59K Day's range: 39.545 - 39.84 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▼ 39.67▼ 39.65▼ 39.32▲ 38.71▲
MA10 39.64▼ 39.66▼ 39.55▲ 38.84▲ 38.20▲
MA20 39.68▼ 39.52▲ 39.47▲ 38.37▲ 36.98▲
MA50 39.64▼ 39.39▲ 38.92▲ 37.80▲ 35.31▲
MA100 39.51▲ 38.83▲ 38.38▲ 36.77▲ 35.39▲
MA200 39.02▲ 38.34▲ 38.27▲ 35.59▲ 33.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.012▼ 0.121▲ 0.257▲
RSI 47.205▼ 55.757▲ 57.866▲ 63.665▲ 65.587▲
STOCH 19.009▼ 44.912     74.456     82.372▲ 84.551▲
WILL %R -71.429     -40.777     -29.268     -10.320▲ -4.739▲
CCI -36.314     -23.404     39.222     134.606▲ 116.250▲
Latest Filters Detected On TBT
CDL $TBT Dark Cloud Cover Candlestick Pattern Detected Set Alert
ProShares UltraShort 20+ Year Treasury News
TBT: Leveraged Inverse Strategy On The 20+ Year Treasury Notes
Friday, November 21, 2025 02:51 AM
ProShares UltraShort 20+ Year Treasury ETF offers -2x daily exposure to the ICE US Treasury 20+ Year Bond Index. TBT benefits from rising long-term Treasury yields but carries significant risks due to ...
TBT historical stock data
date open high low close volume
15/09/26 39.79 39.84 39.545 39.60 405,585
14/09/26 39.57 39.89 39.04 39.32 290,807
11/09/26 39.04 39.55 38.86 39.51 379,590
10/09/26 39.34 39.67 38.98 39.51 387,086
09/09/26 38.11 38.94 38.08 38.66 306,108
08/09/26 37.97 38.42 37.94 38.18 74,471
04/09/26 38.08 38.18 37.86 38.18 97,340
03/09/26 38.02 38.2747 37.91 38.26 204,431
02/09/26 38.34 38.73 38.22 38.73 218,843
01/09/26 38.39 38.515 37.955 38.47 231,497
Quote Details
52wk Low:31.685
52wk High:39.89
Vol:405.59K
Avg Vol(3m):5.1M
1Y Chng:+17.51%
1M Chng:+5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00