ProShares UltraShort 20+ Year Treasury (TBT) Stock Price

38.41 ▼ -0.16 (-0.41%)
Open: 38.21 Vol: 241.9K Day's range: 38.10 - 38.75 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.46▼ 38.51▼ 38.49▼ 38.56▼ 40.32▼
MA10 38.49▼ 38.54▼ 38.58▼ 39.00▼ 39.71▼
MA20 38.53▼ 38.66▼ 38.61▼ 40.38▼ 38.24▲
MA50 38.58▼ 38.55▼ 38.81▼ 39.74▼ 36.20▲
MA100 38.52▼ 39.10▼ 39.94▼ 38.20▲ 35.76▲
MA200 38.73▼ 40.50▼ 40.65▼ 36.58▲ 34.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.032▼ -0.006▼ -0.305▼ -0.059▼
RSI 41.364▼ 41.599▼ 41.990▼ 38.233▼ 51.567▲
STOCH 52.476     52.956     38.136     17.012▼ 54.655    
WILL %R -69.663     -78.049▼ -87.615▼ -92.723▼ -74.860    
CCI -47.368     -100.674▼ -83.066     -74.444     -38.031    
Latest Filters Detected On TBT
MA $TBT Price Crossed Below MA(7) Set Alert
CDL $TBT Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort 20+ Year Treasury News
TBT: Leveraged Inverse Strategy On The 20+ Year Treasury Notes
Friday, November 21, 2025 02:51 AM
ProShares UltraShort 20+ Year Treasury ETF offers -2x daily exposure to the ICE US Treasury 20+ Year Bond Index. TBT benefits from rising long-term Treasury yields but carries significant risks due to ...
TBT Stock Offers Way To Profit On Interest Rates
Friday, July 21, 2023 03:38 PM
While rocketing interest rates may not see the kind of jump they did in 2022, there are still swing trading opportunities. Being short Treasuries puts you in the same direction as interest rates and a ...
TBT June 2nd Options Begin Trading
Wednesday, April 12, 2023 05:00 PM
Investors in Proshares Ultrashort Lehman 20 Year Trea (Symbol: TBT) saw new options become available today, for the June 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
TBT historical stock data
date open high low close volume
30/10/26 38.21 38.75 38.10 38.41 241,900
29/10/26 38.70 38.9045 38.22 38.57 125,289
28/10/26 38.31 39.29 38.31 39.01 119,840
27/10/26 38.47 38.59 38.3301 38.47 65,944
26/10/26 38.44 38.4972 38.17 38.34 134,886
23/10/26 38.31 38.76 38.26 38.67 276,700
22/10/26 38.92 39.17 38.10 38.24 658,100
21/10/26 39.75 40.17 39.56 39.82 280,000
20/10/26 39.95 40.19 39.67 39.85 194,600
19/10/26 40.13 40.665 40.035 40.62 611,664
Quote Details
52wk Low:32.22
52wk High:43.77
Vol:241.9K
Avg Vol(3m):6.8M
1Y Chng:+13.47%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00