| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.90▼ | 40.93▼ | 40.93▼ | 41.12▼ | 41.14▼ |
| MA10 | 41.00▼ | 41.05▼ | 41.05▼ | 41.24▼ | 41.01▼ |
| MA20 | 41.11▼ | 41.23▼ | 41.23▼ | 41.17▼ | 41.50▼ |
| MA50 | 41.24▼ | 41.22▼ | 41.20▼ | 41.05▼ | 42.31▼ |
| MA100 | 41.18▼ | 41.13▼ | 41.08▼ | 41.55▼ | 42.45▼ |
| MA200 | 41.08▼ | 40.90▼ | 41.03▼ | 42.15▼ | 42.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.052▼ | -0.053▼ | -0.038▼ | 0.009▲ |
| RSI | 20.525▼ | 24.760▼ | 25.455▼ | 38.474▼ | 36.621▼ |
| STOCH | 0.000▼ | 2.222▼ | 2.222▼ | 36.778 | 48.444 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.315▼ | -71.081 |
| CCI | -108.915▼ | -135.380▼ | -135.380▼ | -165.580▼ | -36.980 |
| ▼ BREAK | $TAGG Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 22, 2025 04:59 PM
In trading on Monday, shares of the T. Rowe Price QM U.S. Bond ETF (Symbol: TAGG) crossed above their 200 day moving average of $42.56, changing hands as high as $42.58 per share. T. Rowe Price QM U.S ...
|
|
Wednesday, June 21, 2023 09:06 PM
NEW YORK (Reuters) - Nasdaq's eye-popping $10.5 billion bet on the little known financial software company Adenza will help the exchange operator vastly expand the market for its products, from risk ...
|
|
Monday, June 12, 2023 10:20 AM
Narrow moat-rated Nasdaq NDAQ announced that it intends to acquire Adenza, a provider of risk management and post-trade reporting software, for $10.5 billion. Nasdaq intends to pay for the deal with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 40.91 | 40.9299 | 40.83 | 40.835 | 89,318 |
| 12/11/26 | 41.19 | 41.19 | 40.92 | 40.94 | 68,804 |
| 11/11/26 | 41.15 | 41.195 | 41.10 | 41.18 | 106,393 |
| 10/11/26 | 41.28 | 41.28 | 41.11 | 41.21 | 107,497 |
| 09/11/26 | 41.52 | 41.52 | 41.41 | 41.45 | 223,219 |
| 06/11/26 | 41.56 | 41.56 | 41.425 | 41.47 | 187,194 |
| 05/11/26 | 41.32 | 41.53 | 41.32 | 41.48 | 207,353 |
| 04/11/26 | 41.30 | 41.40 | 41.2404 | 41.39 | 333,831 |
| 03/11/26 | 41.28 | 41.28 | 41.16 | 41.24 | 105,299 |
| 02/11/26 | 41.28 | 41.355 | 41.22 | 41.25 | 98,991 |
|
|
||||
|
|
||||
|
|