T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF (TAGG) Stock Price

42.17 ▼ -0.24 (-0.57%)
Open: 42.21 Vol: 53.51K Day's range: 42.16 - 42.22 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▼ 42.19▼ 42.24▼ 42.40▼ 42.64▼
MA10 42.33▼ 42.33▼ 42.34▼ 42.48▼ 42.63▼
MA20 42.39▼ 42.41▼ 42.46▼ 42.59▼ 42.93▼
MA50 42.48▼ 42.51▼ 42.55▼ 42.71▼ 42.91▼
MA100 42.70▼ 42.70▼ 42.69▼ 42.95▼ 42.76▼
MA200 42.68▼ 42.69▼ 42.78▼ 43.03▼ 42.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.026▼ -0.028▼ -0.029▼ -0.080▼
RSI 29.721▼ 30.202▼ 30.386▼ 31.787▼ 37.555▼
STOCH 9.091▼ 9.722▼ 23.611     33.208     34.031    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.214▼ -99.351▼
CCI -104.496▼ -104.564▼ -128.100▼ -240.226▼ -118.474▼
Latest Filters Detected On TAGG
▼ BREAK $TAGG Price Breaks 60 Days Low Set Alert
▼ BREAK $TAGG Price Breaks 30 Days Low Set Alert
▼ BREAK $TAGG Price Breaks 20 Days Low Set Alert
▼ BREAK $TAGG Price Breaks 10 Days Low Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF News
T. Rowe Price QM U.S. Bond ETF
Tuesday, October 21, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
TAGG Crosses Above Key Moving Average Level
Monday, July 21, 2025 02:33 PM
In trading on Monday, shares of the T. Rowe Price QM U.S. Bond ETF (Symbol: TAGG) crossed above their 200 day moving average of $42.42, changing hands as high as $42.57 per share. T. Rowe Price QM U.S ...
Tag: NYSE
Friday, September 29, 2023 05:00 PM
NEW YORK—Investment analysts at Citigroup began coverage on shares of ADT in a note issued on Monday to investors, according to multiple reports. The firm set a “buy” rating and a $48.00 price target ...
TAGG historical stock data
date open high low close volume
15/05/26 42.21 42.22 42.16 42.17 53,509
14/05/26 42.52 42.5374 42.41 42.41 84,142
13/05/26 42.50 42.50 42.365 42.42 223,555
12/05/26 42.55 42.55 42.43 42.4406 65,839
11/05/26 42.62 42.62 42.54 42.58 75,401
08/05/26 42.67 42.68 42.62 42.63 71,370
07/05/26 42.70 42.72 42.55 42.57 114,888
06/05/26 42.62 42.6699 42.61 42.66 61,824
05/05/26 42.44 42.52 42.41 42.48 106,193
04/05/26 42.51 42.51 42.35 42.415 74,214
Quote Details
52wk Low:41.82
52wk High:43.72
Vol:53.51K
Avg Vol(3m):1.8M
1Y Chng:+0.19%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00