T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF (TAGG) Stock Price

40.517 ▼ -0.034 (-0.08%)
Open: 40.64 Vol: 135K Day's range: 40.41 - 40.64 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▲ 40.48▲ 40.47▲ 40.73▼ 41.10▼
MA10 40.50▲ 40.46▲ 40.50▲ 41.03▼ 41.49▼
MA20 40.48▲ 40.56▼ 40.63▼ 41.27▼ 41.91▼
MA50 40.59▼ 40.81▼ 40.99▼ 41.66▼ 42.58▼
MA100 40.70▼ 41.10▼ 41.33▼ 42.01▼ 42.54▼
MA200 41.04▼ 41.49▼ 41.67▼ 42.50▼ 42.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.007▲ -0.074▼ -0.134▼
RSI 45.284▼ 37.211▼ 32.397▼ 22.036▼ 21.760▼
STOCH 26.667     48.816     22.861     23.536     8.394▼
WILL %R -30.000     -50.000     -75.949▼ -89.612▼ -95.265▼
CCI 41.010     15.615     -45.054     -154.886▼ -198.123▼
Latest Filters Detected On TAGG
▼ RSI&STOCH $TAGG Oversold RSI + Stochastic Set Alert
▼ BREAK $TAGG Price Breaks 60 Days Low Set Alert
▼ BREAK $TAGG Price Breaks 30 Days Low Set Alert
▼ BREAK $TAGG Price Breaks 20 Days Low Set Alert
▼ BREAK $TAGG Price Breaks 10 Days Low Set Alert
CDL $TAGG Hammer Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF News
Tag Systems and Fingerprint Cards AB (Fingerprints™) to bring biometric card to market
Wednesday, December 06, 2023 06:00 PM
Global card manufacturer Tag Systems (part of AUSTRIACARD Holdings AG) has achieved Mastercard certification for its biometric card based on Fingerprint Cards’ sensor and STMicroelectronics ...
TAGG historical stock data
date open high low close volume
29/09/26 40.64 40.64 40.41 40.517 135,004
28/09/26 40.61 40.62 40.48 40.551 118,630
25/09/26 40.66 40.83 40.61 40.76 364,447
24/09/26 41.04 41.05 40.80 40.80 258,500
23/09/26 41.29 41.29 40.95 41.04 129,840
22/09/26 41.38 41.41 41.325 41.40 161,261
21/09/26 41.38 41.39 41.34 41.39 113,288
18/09/26 41.30 41.31 41.20 41.27 91,918
17/09/26 41.37 41.43 41.325 41.41 144,301
16/09/26 41.26 41.365 41.195 41.205 103,984
Quote Details
52wk Low:40.41
52wk High:43.72
Vol:135K
Avg Vol(3m):3.4M
1Y Chng:-6.56%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00