| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.91▼ | 41.91▼ | 41.92▼ | 41.93▼ | 41.89▼ |
| MA10 | 41.94▼ | 41.94▼ | 41.94▼ | 41.94▼ | 42.15▼ |
| MA20 | 41.92▼ | 41.93▼ | 41.93▼ | 41.92▼ | 42.34▼ |
| MA50 | 41.91▼ | 41.91▼ | 41.92▼ | 42.19▼ | 42.82▼ |
| MA100 | 41.93▼ | 41.97▼ | 42.02▼ | 42.37▼ | 42.64▼ |
| MA200 | 42.06▼ | 42.18▼ | 42.19▼ | 42.76▼ | 42.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.007▼ | 0.019▲ | -0.041▼ |
| RSI | 41.704▼ | 42.584▼ | 43.061▼ | 42.777▼ | 38.058▼ |
| STOCH | 20.057 | 20.057 | 36.169 | 49.615 | 22.030 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.188 | -82.837▼ |
| CCI | -115.208▼ | -135.804▼ | -139.671▼ | -40.971 | -109.845▼ |
|
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 41.89 | 41.91 | 41.84 | 41.87 | 181,531 |
| 14/08/26 | 42.06 | 42.06 | 41.92 | 41.96 | 90,509 |
| 13/08/26 | 42.03 | 42.1164 | 42.00 | 42.0246 | 75,973 |
| 12/08/26 | 41.97 | 41.99 | 41.90 | 41.92 | 66,600 |
| 11/08/26 | 41.92 | 41.9557 | 41.85 | 41.895 | 87,773 |
| 10/08/26 | 41.90 | 41.905 | 41.83 | 41.8454 | 45,052 |
| 07/08/26 | 42.02 | 42.02 | 41.925 | 41.97 | 109,747 |
| 06/08/26 | 41.95 | 42.01 | 41.885 | 41.92 | 95,480 |
| 05/08/26 | 41.97 | 42.0399 | 41.97 | 42.005 | 85,376 |
| 04/08/26 | 41.93 | 41.995 | 41.92 | 41.995 | 1,247,244 |
|
|
||||
|
|
||||
|
|