TAGG Stock Real Time Quote - T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF Stock Price with Chart

T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF (TAGG) Stock Price

42.99 ▲ +0.13 (+0.30%)

Open: 42.98 Vol: 51.91K Day's range: 42.9748 - 43.0488 Apr 17, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.98▲	42.94▲	42.94▲	42.90▲	42.66▲
MA10	42.91▲	42.90▲	42.90▲	42.82▲	42.98▲
MA20	42.87▲	42.86▲	42.86▲	42.69▲	43.04▼
MA50	42.77▲	42.76▲	42.74▲	43.01▼	42.88▲
MA100	42.67▲	42.69▲	42.72▲	43.06▼	42.73▲
MA200	42.83▲	42.96▲	42.98▲	43.01▼	42.60▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.013▲	0.011▲	0.011▲	0.056▲	-0.060▼
RSI	65.861▲	67.306▲	66.285▲	56.783▲	50.302▲
STOCH	76.460	52.016	52.016	82.895▲	23.816
WILL %R	-18.605▲	-18.605▲	-18.605▲	-9.820▲	-47.020
CCI	90.741	141.209▲	138.906▲	145.446▲	-25.838

▲ BREAK	$TAGG Price Breaks 20 Days High	Set Alert
▲ BREAK	$TAGG Price Breaks 10 Days High	Set Alert
CDL	$TAGG Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$TAGG Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
17/04/26	42.98	43.0488	42.9748	42.99	51,912
16/04/26	42.9031	42.93	42.78	42.86	99,052
15/04/26	42.97	42.97	42.858	42.88	53,148
14/04/26	42.85	42.95	42.83	42.93	43,297
13/04/26	42.76	42.855	42.74	42.855	62,774
10/04/26	42.83	42.8899	42.75	42.77	85,198
09/04/26	42.83	42.8636	42.73	42.81	90,548
08/04/26	42.87	42.88	42.75	42.76	70,436
07/04/26	42.66	42.704	42.56	42.704	154,490
06/04/26	42.66	42.7183	42.645	42.675	76,115

52wk Low:

41.82

52wk High:

43.72

Vol:

51.91K

Avg Vol(3m):

1.5M

1Y Chng:

+1.70%

1M Chng:

-0.31%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00