| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.41▼ | 42.41▼ | 42.41▼ | 42.54▼ | 42.45▼ |
| MA10 | 42.41▼ | 42.50▼ | 42.50▼ | 42.52▼ | 42.43▼ |
| MA20 | 42.49▼ | 42.53▼ | 42.52▼ | 42.45▼ | 42.68▼ |
| MA50 | 42.51▼ | 42.48▼ | 42.46▼ | 42.46▼ | 42.92▼ |
| MA100 | 42.43▼ | 42.40▼ | 42.36▲ | 42.73▼ | 42.76▼ |
| MA200 | 42.37▲ | 42.48▼ | 42.53▼ | 42.96▼ | 42.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.027▼ | -0.027▼ | 0.005▲ | -0.009▼ |
| RSI | 36.149▼ | 38.673▼ | 39.892▼ | 46.706▼ | 43.962▼ |
| STOCH | 9.722▼ | 0.689▼ | 0.689▼ | 62.229 | 45.954 |
| WILL %R | -97.222▼ | -98.039▼ | -98.148▼ | -75.159▼ | -67.778 |
| CCI | -92.057 | -100.715▼ | -100.200▼ | -108.692▼ | -21.434 |
| MA | $TAGG Price Crossed Below MA(26) | Set Alert |
|
Wednesday, December 06, 2023 11:00 PM
Global card manufacturer Tag Systems (part of AUSTRIACARD Holdings AG) has achieved Mastercard certification for its biometric card based on Fingerprint Cards’ sensor and STMicroelectronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 42.43 | 42.43 | 42.39 | 42.395 | 76,125 |
| 30/06/26 | 42.5795 | 42.595 | 42.46 | 42.465 | 215,518 |
| 29/06/26 | 42.63 | 42.67 | 42.6002 | 42.655 | 139,139 |
| 26/06/26 | 42.55 | 42.66 | 42.545 | 42.61 | 106,114 |
| 25/06/26 | 42.60 | 42.65 | 42.5645 | 42.585 | 172,426 |
| 24/06/26 | 42.61 | 42.69 | 42.61 | 42.655 | 5,094,963 |
| 23/06/26 | 42.47 | 42.5099 | 42.44 | 42.44 | 2,739,877 |
| 22/06/26 | 42.47 | 42.47 | 42.3501 | 42.43 | 93,699 |
| 18/06/26 | 42.53 | 42.633 | 42.525 | 42.525 | 56,749 |
| 17/06/26 | 42.57 | 42.59 | 42.3901 | 42.41 | 208,555 |
|
|
||||
|
|
||||
|
|