T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF (TAGG) Stock Price

42.3477 ▲ +0.1588 (+0.38%)
Open: 42.27 Vol: 1.84K Day's range: 42.2699 - 42.35 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.37▼ 42.37▼ 42.37▼ 42.22▲ 42.29▲
MA10 42.22▼ 42.20▼ 42.20▼ 42.16▲ 42.28▲
MA20 42.18▼ 42.23▼ 42.26▼ 42.26▲ 42.27▲
MA50 41.99▲ 41.76▲ 41.73▲ 42.29▲ 42.05▲
MA100 41.76▲ 41.95▲ 41.97▲ 42.08▲ 42.68▼
MA200 N/A     N/A     N/A     41.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.013▼ 0.009▲ -0.003▼
RSI 48.874▼ 49.391▼ 49.388▼ 54.622▲ 52.848▲
STOCH 80.447▲ 83.644▲ 83.644▲ 57.320     31.955    
WILL %R -59.231     -59.231     -59.231     -46.673     -61.294    
CCI -6.901     -5.778     -5.778     36.826     -40.851    
Latest Filters Detected On TAGG
RSI&VOL $TAGG RSI Cross Up and Volume Set Alert
RSI $TAGG RSI(14) Crossed Above 50 Set Alert
MACD $TAGG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TAGG Price Crossed Above MA(50) Set Alert
MA $TAGG Price Crossed Above MA(13) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price QM U.S. Bond ETF News
Thursday, March 28, 2024 11:37 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips While the innovation ecosystem has dominated business headlines, investors may ...
Thursday, March 28, 2024 10:38 AM
Kenvue Inc. (NYSE:KVUE), International Flavors & Fragrances Inc. (NYSE:IFF), The Procter & Gamble Company (NYSE:PG), and Colgate-Palmolive Company (NYSE:CL) are some top hedge fund beauty stock picks.
Thursday, March 28, 2024 10:27 AM
In this piece, we will take a look at the 13 hot stocks to invest in according to Wall Street analysts. If you want to skip our overview of the stock market and the latest news, then you can skip ...
TAGG historical stock data
date open high low close volume
27/03/24 42.27 42.35 42.2699 42.3477 1,842
26/03/24 42.1889 42.1889 42.1889 42.1889 41
25/03/24 42.1156 42.15 42.1156 42.15 1,185
22/03/24 42.204 42.204 42.204 42.204 7
21/03/24 42.19 42.221 42.19 42.221 1,726
20/03/24 42.1971 42.1971 42.1971 42.1971 13
19/03/24 42.15 42.15 42.15 42.15 543
18/03/24 42.0023 42.0023 42.0023 42.0023 6
15/03/24 42.045 42.045 42.045 42.045 5
14/03/24 42.095 42.095 42.055 42.055 1,064
Quote Details
52wk Low:39.65
52wk High:43.76
Vol:1.84K
Avg Vol(3m):36.6K
1Y Chng:-2.67%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00