| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.82▲ | 329.74▲ | 329.64▲ | 329.01▲ | 327.75▲ |
| MA10 | 329.71▲ | 329.49▲ | 329.40▲ | 328.37▲ | 296.96▲ |
| MA20 | 329.71▲ | 329.33▲ | 328.93▲ | 326.48▲ | 256.52▲ |
| MA50 | 329.53▲ | 328.91▲ | 328.60▲ | 293.09▲ | 241.18▲ |
| MA100 | 329.36▲ | 328.52▲ | 328.10▲ | 250.12▲ | 237.01▲ |
| MA200 | 328.95▲ | 327.95▲ | 316.87▲ | 231.93▲ | 190.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.063▲ | 0.096▲ | -2.335▼ | 10.021▲ |
| RSI | 69.185▲ | 63.976▲ | 63.934▲ | 76.901▲ | 77.211▲ |
| STOCH | 69.585 | 93.281▲ | 75.104 | 75.039 | 94.250▲ |
| WILL %R | -23.457▲ | -10.983▲ | -9.948▲ | -4.086▲ | -1.321▲ |
| CCI | 219.617▲ | 127.168▲ | 145.198▲ | 135.757▲ | 101.785▲ |
| ▲ BREAK | $SWAV Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 03:15 PM
Shockwave Medical (SWAV) closed at $328.99 in the latest trading session, marking a +0.04% move from the prior day. This move outpaced the S&P 500's daily loss of 0.46%. At the same time, the Dow lost ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 328.70 | 330.25 | 328.52 | 330.06 | 530,680 |
| 25/04/24 | 328.60 | 329.78 | 328.31 | 328.99 | 597,526 |
| 24/04/24 | 328.71 | 329.00 | 328.01 | 328.87 | 1,355,072 |
| 23/04/24 | 328.62 | 329.34 | 328.40 | 328.54 | 889,386 |
| 22/04/24 | 328.99 | 329.49 | 328.21 | 328.60 | 718,730 |
| 19/04/24 | 327.585 | 329.80 | 327.385 | 329.00 | 1,302,719 |
| 18/04/24 | 327.50 | 328.48 | 327.25 | 327.52 | 1,155,587 |
| 17/04/24 | 327.52 | 328.36 | 327.04 | 327.50 | 1,024,695 |
| 16/04/24 | 327.41 | 328.05 | 326.45 | 327.50 | 1,249,327 |
| 15/04/24 | 328.01 | 328.90 | 327.10 | 327.10 | 1,511,053 |
|
|
||||
|
|
||||
|
|