| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▲ | 25.84▲ | 25.84▼ | 25.77▲ | 23.72▲ |
| MA10 | 25.83▲ | 25.84▼ | 25.83▲ | 25.75▲ | 20.03▲ |
| MA20 | 25.83▲ | 25.82▲ | 25.79▲ | 24.41▲ | 20.24▲ |
| MA50 | 25.84▼ | 25.77▲ | 25.75▲ | 19.86▲ | 20.88▲ |
| MA100 | 25.82▲ | 25.75▲ | 25.30▲ | 20.39▲ | 19.64▲ |
| MA200 | 25.79▲ | 25.12▲ | 22.06▲ | 20.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.003▲ | -0.095▼ | 0.988▲ |
| RSI | 54.467▲ | 65.268▲ | 68.579▲ | 82.592▲ | 65.607▲ |
| STOCH | 66.667 | 70.261 | 93.137▲ | 78.293 | 80.553▲ |
| WILL %R | -33.333 | -11.765▲ | -8.333▲ | -0.649▲ | -0.167▲ |
| CCI | 125.959▲ | 14.710 | 62.018 | 45.106 | 139.195▲ |
| ▲ BREAK | $TBRG Price Breaks 10 Days High | Set Alert |
|
Friday, May 08, 2026 02:56 PM
Catalyst Pharmaceuticals, Inc. (NASDAQ: CPRX)'s sale to Angelini Pharma S.p.A. for $31.50 per share in cash. If you are a Catalyst shareholder, click here to learn more about your rights and options.
|
|
Friday, May 08, 2026 02:56 PM
Catalyst Pharmaceuticals, Inc. (NASDAQ: CPRX)'s sale to Angelini Pharma S.p.A. for $31.50 per share in cash. If you are a Catalyst shareholder, click here to learn more about your rights and options.
|
|
Wednesday, April 29, 2026 04:36 PM
NEW YORK, April 29, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.75 | 25.85 | 25.75 | 25.83 | 143,921 |
| 07/05/26 | 25.72 | 25.82 | 25.72 | 25.78 | 701,380 |
| 06/05/26 | 25.75 | 25.75 | 25.69 | 25.73 | 321,592 |
| 05/05/26 | 25.75 | 25.76 | 25.72 | 25.75 | 285,329 |
| 04/05/26 | 25.78 | 25.815 | 25.72 | 25.75 | 416,316 |
| 01/05/26 | 25.70 | 25.79 | 25.68 | 25.79 | 385,126 |
| 30/04/26 | 25.71 | 25.725 | 25.65 | 25.70 | 332,386 |
| 29/04/26 | 25.73 | 25.73 | 25.70 | 25.73 | 241,793 |
| 28/04/26 | 25.75 | 25.77 | 25.71 | 25.73 | 960,654 |
| 27/04/26 | 25.77 | 25.79 | 25.717 | 25.72 | 700,315 |
|
|
||||
|
|
||||
|
|