TruBridge Inc. (TBRG) Stock Price

26.175 ▼ -0.005 (-0.02%)
Open: 26.165 Vol: 0 Day's range: 26.155 - 26.18 Jun 25, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 26.18▲ 26.18▲ 26.14▲ 26.08▲
MA10 26.18▲ 26.17▲ 26.16▲ 26.12▲ 25.96▲
MA20 26.18▲ 26.16▲ 26.15▲ 26.06▲ 22.08▲
MA50 26.17▲ 26.14▲ 26.13▲ 25.55▲ 21.29▲
MA100 26.16▲ 26.13▲ 26.10▲ 21.84▲ 20.71▲
MA200 26.15▲ 26.09▲ 26.02▲ 21.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ -0.089▼ 0.515▲
RSI 55.247▲ 66.099▲ 68.163▲ 80.161▲ 66.442▲
STOCH 75.000     100.000▲ 94.066▲ 86.581▲ 88.716▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -2.613▲
CCI 17.610     77.778     109.979▲ 130.180▲ 52.441    
Latest Filters Detected On TBRG
▲ BREAK $TBRG Price Breaks 20 Days High Set Alert
▲ BREAK $TBRG Price Breaks 10 Days High Set Alert
CDL $TBRG Marubozu Candlestick Pattern Detected Set Alert
TruBridge Inc. News
Are CZR, RMAX, TBRG, SILA Obtaining Fair Deals for their Shareholders?
Tuesday, June 09, 2026 03:20 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
TBRG vs. PRVA: Which stock is the better value option?
Wednesday, May 27, 2026 10:02 AM
Investors looking for stocks in the Medical Info Systems sector might want to consider either TruBridge (TBRG) or Privia Health (PRVA). But which of these two stocks presents investors with the better ...
Are RMAX, BLD, TBRG, QXO Obtaining Fair Deals for their Shareholders?
Monday, May 18, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
TBRG historical stock data
date open high low close volume
25/06/26 26.165 26.18 26.155 26.18 66,083
24/06/26 26.13 26.18 26.13 26.18 253,936
23/06/26 26.14 26.15 26.11 26.13 282,263
22/06/26 26.10 26.12 26.10 26.11 176,186
18/06/26 26.14 26.14 26.09 26.09 223,967
17/06/26 26.13 26.14 26.10 26.11 392,216
16/06/26 26.13 26.13 26.11 26.12 158,055
15/06/26 26.12 26.13 26.11 26.13 151,843
12/06/26 26.08 26.12 26.04 26.12 229,380
11/06/26 26.07 26.08 26.01 26.07 220,131
Quote Details
52wk Low:13.88
52wk High:26.51
Vol:0
Avg Vol(3m):6.4M
1Y Chng:+19.38%
1M Chng:+1.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 391.93M