TruBridge Inc. (TBRG) Stock Price

9.22 ▼ -0.34 (-3.56%)
Open: 9.745 Vol: 159.64K Day's range: 9.20 - 9.755 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TBRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.41▼ 9.47▼ N/A     N/A    
MA10 9.30▼ 9.52▼ 9.51▼ N/A     N/A    
MA20 9.42▼ 9.51▼ 9.37▼ N/A     N/A    
MA50 9.51▼ N/A     N/A     N/A     N/A    
MA100 9.38▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.048▼ N/A     N/A     N/A    
RSI 24.844▼ 33.398▼ 41.011▼ N/A     N/A    
STOCH 5.922▼ 8.160▼ 51.789     N/A     N/A    
WILL %R -93.750▼ -96.396▼ -70.861     N/A     N/A    
CCI -85.909     -199.013▼ -76.117     N/A     N/A    
Latest Filters Detected On TBRG
CDL $TBRG Engulfing Candlestick Pattern Detected Set Alert
TruBridge Inc. News
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
TBRG historical stock data
date open high low close volume
28/03/24 9.745 9.755 9.20 9.22 159,637
27/03/24 9.03 9.59 8.96 9.56 146,146
26/03/24 9.52 9.6799 9.07 9.09 130,848
25/03/24 9.33 9.505 9.17 9.40 127,102
Quote Details
52wk Low:8.96
52wk High:9.755
Vol:159.64K
Avg Vol(3m):563.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 131.88M