Syntax ETF Trust - Syntax Stratified Total Market II ETF (SYII) Stock Price

44.6613 ▼ -0.131 (-0.29%)
Open: 44.6613 Vol: 0 Day's range: 44.6613 - 44.6613 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SYII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.92▲ 42.92▲ 42.92▲ 45.18▼ 46.16▼
MA10 41.24▲ 41.41▲ 41.41▲ 45.84▼ 45.88▼
MA20 N/A     N/A     N/A     46.37▼ 44.88▼
MA50 N/A     N/A     N/A     45.72▼ 42.71▲
MA100 N/A     N/A     N/A     44.52▲ N/A    
MA200 N/A     N/A     N/A     42.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.306▼ -0.064▼
RSI N/A     N/A     N/A     32.586▼ 52.277▲
STOCH N/A     N/A     N/A     0.000▼ 64.985    
WILL %R N/A     N/A     N/A     -100.000▼ -63.528    
CCI N/A     N/A     N/A     -139.317▼ -37.033    
Latest Filters Detected On SYII
▼ BREAK $SYII Price Breaks 30 Days Low Set Alert
▼ BREAK $SYII Price Breaks 20 Days Low Set Alert
▼ BREAK $SYII Price Breaks 10 Days Low Set Alert
CDL $SYII Doji Candlestick Pattern Detected Set Alert
Syntax ETF Trust - Syntax Stratified Total Market II ETF News
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Prologis (NYSE: PLD)
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
indie Semiconductor, Inc. Class A Common Stock (INDI)
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SYII historical stock data
date open high low close volume
17/04/24 44.6613 44.6613 44.6613 44.6613 0
16/04/24 44.7923 44.7923 44.7923 44.7923 0
15/04/24 44.9777 44.9777 44.9777 44.9777 0
12/04/24 45.3434 45.3434 45.3434 45.3434 56
11/04/24 46.1143 46.1143 46.1143 46.1143 0
10/04/24 46.1286 46.1286 46.1286 46.1286 5
09/04/24 46.8007 46.8007 46.8007 46.8007 2
08/04/24 46.6645 46.6645 46.6645 46.6645 2
05/04/24 46.5924 46.5924 46.5924 46.5924 0
04/04/24 46.3311 46.3311 46.3311 46.3311 0
Quote Details
52wk Low:38.121
52wk High:47.513
Vol:0
Avg Vol(3m):44
1Y Chng:+9.79%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00