T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Ultra Short-Term Bond ETF (TBUX) Stock Price

49.86 ▼ -0.01 (-0.02%)
Open: 49.86 Vol: 188.32K Day's range: 49.8511 - 49.87 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.86▼ 49.86▼ 49.86▼ 49.86▲ 49.87▼
MA10 49.86▼ 49.87▼ 49.86▼ 49.83▲ 49.83▲
MA20 49.86▼ 49.86▼ 49.85▲ 49.84▲ 49.87▼
MA50 49.85▲ 49.85▲ 49.84▲ 49.83▲ 49.87▼
MA100 49.85▲ 49.82▲ 49.83▲ 49.86▼ 49.79▲
MA200 49.82▲ 49.84▲ 49.82▲ 49.88▼ 49.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.006▲ -0.001▼
RSI 40.382▼ 46.807▼ 52.661▲ 54.360▲ 49.916▼
STOCH 0.000▼ 30.556     66.667     77.188     66.211    
WILL %R -100.000▼ -100.000▼ -50.000     -15.385▲ -38.889    
CCI -155.556▼ -172.168▼ -58.156     93.769     3.713    
Latest Filters Detected On TBUX
CDL $TBUX Harami Candlestick Pattern Detected Set Alert
CDL $TBUX Doji Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Ultra Short-Term Bond ETF News
Stifel Reaffirms Bullish View on Starbucks Corporation (SBUX)
Monday, May 11, 2026 11:55 PM
Starbucks Corporation (NASDAQ:SBUX) is included among the 10 Best Robinhood Stocks to Buy According to Billionaires. On May 7, Stifel analyst Chris O’Cull raised the firm’s price recommendation on ...
TBUX historical stock data
date open high low close volume
14/05/26 49.86 49.87 49.8511 49.86 188,322
13/05/26 49.85 49.87 49.8401 49.87 146,669
12/05/26 49.83 49.85 49.83 49.85 131,336
11/05/26 49.84 49.86 49.84 49.845 104,575
08/05/26 49.85 49.88 49.8401 49.85 200,820
07/05/26 49.84 49.848 49.81 49.81 145,357
06/05/26 49.82 49.84 49.8112 49.83 146,569
05/05/26 49.80 49.81 49.79 49.81 186,747
04/05/26 49.78 49.79 49.7601 49.77 129,323
01/05/26 49.77 49.81 49.77 49.80 130,410
Quote Details
52wk Low:49.59
52wk High:50.05
Vol:188.32K
Avg Vol(3m):3.2M
1Y Chng:+0.36%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00