| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.78▲ | 49.78▲ | 49.78▲ | 49.85▼ | 49.83▼ |
| MA10 | 49.78▲ | 49.78▲ | 49.78▲ | 49.87▼ | 49.85▼ |
| MA20 | 49.79▼ | 49.78▲ | 49.82▼ | 49.85▼ | 49.85▼ |
| MA50 | 49.81▼ | 49.84▼ | 49.86▼ | 49.84▼ | 49.88▼ |
| MA100 | 49.85▼ | 49.86▼ | 49.85▼ | 49.85▼ | 49.81▼ |
| MA200 | 49.86▼ | 49.84▼ | 49.84▼ | 49.88▼ | 49.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.001▼ | -0.008▼ | -0.002▼ |
| RSI | 44.761▼ | 38.732▼ | 35.200▼ | 43.164▼ | 45.879▼ |
| STOCH | 0.000▼ | 28.889 | 58.333 | 52.070 | 35.608 |
| WILL %R | -100.000▼ | -33.333 | -83.333▼ | -81.579▼ | -71.000 |
| CCI | -35.897 | 35.897 | -4.857 | -146.372▼ | -17.766 |
| RSI | $TBUX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TBUX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TBUX Price Crossed Below MA(200) | Set Alert |
| MA | $TBUX Price Crossed Below MA(50) | Set Alert |
| MA | $TBUX Price Crossed Below MA(26) | Set Alert |
| MA | $TBUX Price Crossed Below MA(13) | Set Alert |
| MA | $TBUX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TBUX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 16, 2026 07:05 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Large Cap Fund”. A copy of the letter is available to download here. The Madison Large Cap ...
|
|
Saturday, June 13, 2026 08:48 AM
We recently published Jim Cramer Didn’t Hold Back On SpaceX’s IPO & Discussed These 12 Stocks. Starbucks Corporation (NASDAQ:SBUX) is one of the stocks discussed by Jim Cramer. Coffee chain Starbucks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 49.78 | 49.7904 | 49.775 | 49.785 | 194,515 |
| 25/06/26 | 49.77 | 49.78 | 49.75 | 49.76 | 178,512 |
| 24/06/26 | 49.91 | 49.94 | 49.9001 | 49.935 | 274,340 |
| 23/06/26 | 49.89 | 49.91 | 49.89 | 49.89 | 198,267 |
| 22/06/26 | 49.87 | 49.89 | 49.86 | 49.87 | 123,351 |
| 18/06/26 | 49.89 | 49.91 | 49.88 | 49.89 | 165,432 |
| 17/06/26 | 49.89 | 49.91 | 49.855 | 49.86 | 271,632 |
| 16/06/26 | 49.90 | 49.92 | 49.895 | 49.905 | 501,355 |
| 15/06/26 | 49.89 | 49.93 | 49.89 | 49.90 | 188,847 |
| 12/06/26 | 49.88 | 49.89 | 49.8511 | 49.89 | 525,268 |
|
|
||||
|
|
||||
|
|