| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.89▼ | 49.88▲ | 49.88▲ | 49.86▲ | 49.85▲ |
| MA10 | 49.88▲ | 49.88▲ | 49.87▲ | 49.83▲ | 49.85▲ |
| MA20 | 49.88▲ | 49.87▲ | 49.86▲ | 49.84▲ | 49.85▲ |
| MA50 | 49.87▲ | 49.85▲ | 49.84▲ | 49.84▲ | 49.88▲ |
| MA100 | 49.86▲ | 49.82▲ | 49.83▲ | 49.83▲ | 49.82▲ |
| MA200 | 49.82▲ | 49.84▲ | 49.83▲ | 49.86▲ | 49.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.009▲ | 0.003▲ |
| RSI | 60.066▲ | 67.803▲ | 72.669▲ | 59.344▲ | 52.123▲ |
| STOCH | 91.667▲ | 72.222 | 76.389 | 90.274▲ | 43.526 |
| WILL %R | -16.667▲ | -16.667▲ | -14.286▲ | -7.895▲ | -59.302 |
| CCI | 56.566 | 145.833▲ | 153.574▲ | 106.322▲ | 42.385 |
| ▲ BREAK | $TBUX Price Breaks 10 Days High | Set Alert |
|
Friday, August 07, 2026 07:38 AM
Starbucks Corporation (NASDAQ:SBUX)’s turnaround has seen Cramer discuss the firm on several occasions. On most of these, he has been optimistic about the firm and its prospects. The shares are up by ...
|
|
Friday, July 31, 2026 09:01 AM
Starbucks gains attention as stronger traffic, improved earnings, faster service, and an upgraded outlook reinforce confidence in its developing business turnaround.
|
|
Thursday, July 30, 2026 05:30 AM
Starbucks Corp (NASDAQ:SBUX, XETRA:SRB) beat Wall Street estimates for fiscal third-quarter revenue and profit as its turnaround plan drove stronger-than-expected US sales growth. Adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 49.88 | 49.89 | 49.88 | 49.885 | 121,884 |
| 12/08/26 | 49.88 | 49.88 | 49.86 | 49.87 | 310,317 |
| 11/08/26 | 49.85 | 49.86 | 49.845 | 49.86 | 209,473 |
| 10/08/26 | 49.85 | 49.86 | 49.83 | 49.855 | 329,857 |
| 07/08/26 | 49.85 | 49.85 | 49.83 | 49.845 | 254,369 |
| 06/08/26 | 49.82 | 49.8389 | 49.8099 | 49.825 | 329,268 |
| 05/08/26 | 49.80 | 49.83 | 49.80 | 49.82 | 693,369 |
| 04/08/26 | 49.81 | 49.84 | 49.80 | 49.81 | 574,251 |
| 03/08/26 | 49.78 | 49.79 | 49.7642 | 49.785 | 169,806 |
| 31/07/26 | 49.76 | 49.77 | 49.755 | 49.76 | 224,916 |
|
|
||||
|
|
||||
|
|