| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.08▲ | 25.07▲ | 25.09▲ | 25.13▼ |
| MA10 | 25.08▲ | 25.07▲ | 25.06▲ | 25.12▼ | 25.16▼ |
| MA20 | 25.07▲ | 25.05▲ | 25.06▲ | 25.15▼ | 25.17▼ |
| MA50 | 25.07▲ | 25.09▲ | 25.11▼ | 25.16▼ | 25.25▼ |
| MA100 | 25.10▼ | 25.13▼ | 25.15▼ | 25.19▼ | 25.17▼ |
| MA200 | 25.13▼ | 25.16▼ | 25.17▼ | 25.24▼ | 25.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.008▲ | -0.011▼ | -0.008▼ |
| RSI | 62.856▲ | 59.058▲ | 54.758▲ | 40.633▼ | 41.490▼ |
| STOCH | 95.833▲ | 52.083 | 76.935 | 29.890 | 20.964 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.775 | -85.767▼ |
| CCI | 71.730 | 124.288▲ | 128.736▲ | -88.428 | -111.372▼ |
|
Friday, April 05, 2024 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 15, 2023 08:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 25.09 | 25.095 | 25.085 | 25.095 | 33,056 |
| 24/07/26 | 25.04 | 25.10 | 25.04 | 25.07 | 313,091 |
| 23/07/26 | 25.07 | 25.09 | 25.0029 | 25.03 | 346,351 |
| 22/07/26 | 25.14 | 25.14 | 25.09 | 25.101 | 213,261 |
| 21/07/26 | 25.15 | 25.15 | 25.12 | 25.13 | 114,693 |
| 20/07/26 | 25.15 | 25.158 | 25.13 | 25.15 | 217,729 |
| 17/07/26 | 25.15 | 25.157 | 25.12 | 25.14 | 445,491 |
| 16/07/26 | 25.16 | 25.16 | 25.123 | 25.15 | 328,497 |
| 15/07/26 | 25.16 | 25.1651 | 25.15 | 25.16 | 350,327 |
| 14/07/26 | 25.18 | 25.18 | 25.15 | 25.15 | 473,724 |
|
|
||||
|
|
||||
|
|