AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF (TAFI) Stock Price

24.935 ▼ -0.005 (-0.02%)
Open: 24.935 Vol: 79.07K Day's range: 24.935 - 24.935 May 24, 13:40 EDT
IEX Real-Time Quote
Loading chart ...
TAFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▲ 24.94     24.94▼ 24.95▼ 24.95▼
MA10 24.94▼ 24.94▼ 24.94▼ 24.98▼ 24.98▼
MA20 24.94▼ 24.96▼ 24.97▼ 24.97▼ 25.04▼
MA50 24.97▼ 24.96▼ 24.96▼ 24.98▼ 24.93▲
MA100 24.95▼ 24.95▼ 24.95▼ 25.05▼ N/A    
MA200 24.98▼ 25.02▼ 25.03▼ 24.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.005▼ -0.003▼ -0.023▼
RSI 34.239▼ 37.064▼ 39.172▼ 44.168▼ 44.742▼
STOCH 0.000▼ 0.000▼ 0.000▼ 12.063▼ 23.279    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.462▼ -81.034▼
CCI -58.333     -76.884     -85.271     -129.864▼ -62.582    
Latest Filters Detected On TAFI
CDL $TAFI Doji Star Candlestick Pattern Detected Set Alert
CDL $TAFI Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF News
Thursday, May 23, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
TAFI historical stock data
date open high low close volume
24/05/24 24.935 24.935 24.935 24.935 79,073
23/05/24 24.96 24.96 24.92 24.94 216,100
22/05/24 24.97 24.97 24.94 24.97 119,422
21/05/24 24.99 25.00 24.95 24.96 50,800
20/05/24 25.00 25.00 24.94 24.94 232,400
17/05/24 24.99 25.02 24.95 24.95 148,583
16/05/24 25.035 25.035 25.03 25.03 292,409
15/05/24 25.025 25.05 25.025 25.04 77,000
14/05/24 25.01 25.02 25.00 25.02 99,700
13/05/24 25.005 25.005 25.005 25.005 12,607
Quote Details
52wk Low:24.414
52wk High:25.25
Vol:79.07K
Avg Vol(3m):2.8M
1Y Chng:+0.14%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00