| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.03▼ | 25.02▼ | 25.01▲ | 24.88▲ |
| MA10 | 25.03▼ | 25.03▼ | 25.03▼ | 24.98▲ | 24.71▲ |
| MA20 | 25.03▼ | 25.02▼ | 25.01▲ | 24.89▲ | 24.75▲ |
| MA50 | 25.01▲ | 24.98▲ | 24.93▲ | 24.67▲ | 24.92▲ |
| MA100 | 24.96▲ | 24.87▲ | 24.77▲ | 24.75▲ | N/A |
| MA200 | 24.85▲ | 24.70▲ | 24.71▲ | 24.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | 0.006▲ | 0.050▲ |
| RSI | 44.299▼ | 53.454▲ | 61.139▲ | 79.140▲ | 62.613▲ |
| STOCH | 30.000 | 63.333 | 56.111 | 82.754▲ | 85.437▲ |
| WILL %R | -80.000▼ | -80.000▼ | -62.500 | -15.094▲ | -6.189▲ |
| CCI | -97.222 | -143.590▼ | -47.863 | 79.552 | 148.109▲ |
| ▲ MA | $TAFI MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, December 08, 2023 09:53 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 25.0399 | 25.045 | 25.0099 | 25.02 | 147,026 |
| 07/12/23 | 25.06 | 25.06 | 25.02 | 25.025 | 86,300 |
| 06/12/23 | 25.05 | 25.05 | 25.01 | 25.02 | 324,497 |
| 05/12/23 | 25.02 | 25.03 | 24.99 | 25.00 | 374,065 |
| 04/12/23 | 24.98 | 25.00 | 24.94 | 24.98 | 105,160 |
| 01/12/23 | 24.93 | 25.00 | 24.93 | 25.00 | 207,574 |
| 30/11/23 | 25.03 | 25.03 | 24.98 | 25.00 | 521,814 |
| 29/11/23 | 24.99 | 24.99 | 24.96 | 24.97 | 251,490 |
| 28/11/23 | 24.86 | 24.92 | 24.86 | 24.90 | 182,991 |
| 27/11/23 | 24.89 | 24.89 | 24.8501 | 24.89 | 244,875 |
|
|
||||
|
|
||||
|
|