5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.99▲ | 24.98▲ | 24.98▲ | 24.94▲ | 24.95▲ |
MA10 | 24.97▲ | 24.96▲ | 24.96▲ | 24.94▲ | 25.01▼ |
MA20 | 24.96▲ | 24.94▲ | 24.94▲ | 24.94▲ | 25.07▼ |
MA50 | 24.94▲ | 24.94▲ | 24.94▲ | 25.01▼ | 24.92▲ |
MA100 | 24.94▲ | 24.96▲ | 24.98▲ | 25.07▼ | N/A |
MA200 | 25.00▼ | 25.03▼ | 25.04▼ | 24.91▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.006▲ | 0.008▲ | 0.010▲ | -0.025▼ |
RSI | 72.503▲ | 67.801▲ | 64.811▲ | 54.714▲ | 49.436▼ |
STOCH | 94.444▲ | 95.000▲ | 97.222▲ | 47.928 | 21.431 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -62.069 |
CCI | 86.466 | 128.189▲ | 124.919▲ | 181.459▲ | -52.802 |
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/05/24 | 24.99 | 24.99 | 24.99 | 24.99 | 54,131 |
07/05/24 | 25.01 | 25.01 | 24.96 | 24.96 | 90,900 |
06/05/24 | 24.97 | 24.97 | 24.94 | 24.95 | 125,800 |
03/05/24 | 24.96 | 24.96 | 24.93 | 24.93 | 372,354 |
02/05/24 | 24.94 | 24.94 | 24.89 | 24.89 | 41,403 |
01/05/24 | 24.93 | 24.93 | 24.88 | 24.89 | 73,100 |
30/04/24 | 24.95 | 24.96 | 24.93 | 24.955 | 99,400 |
29/04/24 | 24.96 | 24.969 | 24.935 | 24.95 | 32,100 |
26/04/24 | 24.97 | 24.97 | 24.92 | 24.94 | 167,700 |
25/04/24 | 24.943 | 24.95 | 24.92 | 24.93 | 157,400 |
|
|
||||
|
|
||||
|
|