| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 25.14▲ | 25.14▲ | 25.12▲ | 25.04▲ |
| MA10 | 25.15▲ | 25.13▲ | 25.12▲ | 25.10▲ | 25.07▲ |
| MA20 | 25.12▲ | 25.10▲ | 25.09▲ | 25.05▲ | 25.06▲ |
| MA50 | 25.07▲ | 25.03▲ | 25.01▲ | 25.08▲ | N/A |
| MA100 | 25.00▲ | 25.09▲ | 25.08▲ | 25.03▲ | N/A |
| MA200 | 25.06▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.005▲ | 0.014▲ | N/A |
| RSI | 72.625▲ | 71.686▲ | 70.048▲ | 64.887▲ | 60.416▲ |
| STOCH | 85.417▲ | 96.402▲ | 95.013▲ | 66.483 | 34.046 |
| WILL %R | -9.091▲ | -5.000▲ | -5.000▲ | -19.048▲ | -37.213 |
| CCI | 67.742 | 97.436 | 108.845▲ | 150.262▲ | 34.123 |
| CDL | $TAFI Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 25.17 | 25.19 | 25.14 | 25.15 | 115,400 |
| 30/03/23 | 25.15 | 25.15 | 25.12 | 25.125 | 104,200 |
| 29/03/23 | 25.13 | 25.15 | 25.12 | 25.126 | 76,300 |
| 28/03/23 | 25.119 | 25.13 | 25.10 | 25.11 | 35,600 |
| 27/03/23 | 25.12 | 25.12 | 25.09 | 25.09 | 52,000 |
| 24/03/23 | 25.14 | 25.15 | 25.10 | 25.11 | 24,200 |
| 23/03/23 | 25.11 | 25.12 | 25.10 | 25.10 | 20,700 |
| 22/03/23 | 25.079 | 25.106 | 25.065 | 25.106 | 9,300 |
| 21/03/23 | 25.06 | 25.08 | 25.05 | 25.055 | 61,700 |
| 20/03/23 | 25.08 | 25.09 | 25.06 | 25.07 | 67,600 |
|
|
||||
|
|
||||
|
|