| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 25.02▲ | 25.02▲ | 25.02▲ | 25.00▲ |
| MA10 | 25.01▲ | 25.01▲ | 25.01▲ | 25.00▲ | 24.93▲ |
| MA20 | 25.01▲ | 25.00▲ | 25.00▲ | 24.99▲ | 25.03▲ |
| MA50 | 24.99▲ | 24.99▲ | 24.99▲ | 24.93▲ | 25.09▼ |
| MA100 | 24.99▲ | 24.98▲ | 24.97▲ | 25.02▲ | 25.01▲ |
| MA200 | 24.98▲ | 24.95▲ | 24.92▲ | 25.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | 0.004▲ | 0.007▲ |
| RSI | 70.118▲ | 66.177▲ | 63.315▲ | 57.231▲ | 50.201▲ |
| STOCH | 70.238 | 88.598▲ | 93.636▲ | 68.665 | 72.808 |
| WILL %R | -22.222▲ | -14.306▲ | -12.500▲ | -29.412 | -26.154 |
| CCI | 141.728▲ | 126.495▲ | 128.582▲ | 80.244 | 45.178 |
|
Tuesday, June 03, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 05:00 PM
US tech stocks led the S&P and Nasdaq higher on Friday after Google parent Alphabet reported strong earnings results and hopes of trade deals grew. - The market expects a widening gap between ...
|
|
Sunday, April 13, 2025 05:00 PM
JPMorgan Chase & Co. boosted its holdings in shares of AB Tax-Aware Short Duration Municipal ETF (NYSEARCA:TAFI – Free Report) by 525.7% during the 4th quarter, according to its most recent 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.03 | 25.03 | 25.03 | 25.03 | 1,959 |
| 12/06/25 | 25.02 | 25.05 | 25.02 | 25.05 | 116,000 |
| 11/06/25 | 25.03 | 25.08 | 25.00 | 25.03 | 113,900 |
| 10/06/25 | 25.00 | 25.00 | 24.995 | 24.995 | 134,093 |
| 09/06/25 | 25.00 | 25.01 | 24.9865 | 24.99 | 81,448 |
| 06/06/25 | 25.00 | 25.00 | 24.96 | 24.99 | 200,000 |
| 05/06/25 | 25.01 | 25.01 | 24.96 | 24.99 | 329,473 |
| 04/06/25 | 25.00 | 25.00 | 24.91 | 25.00 | 279,400 |
| 03/06/25 | 24.95 | 24.97 | 24.945 | 24.97 | 226,558 |
| 02/06/25 | 24.99 | 24.99 | 24.94 | 24.94 | 129,614 |
|
|
||||
|
|
||||
|
|