AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF (TAFI) Stock Price

25.02 ▼ -0.005 (-0.02%)
Open: 25.0399 Vol: 147.03K Day's range: 25.0099 - 25.045 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TAFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.03▼ 25.02▼ 25.01▲ 24.88▲
MA10 25.03▼ 25.03▼ 25.03▼ 24.98▲ 24.71▲
MA20 25.03▼ 25.02▼ 25.01▲ 24.89▲ 24.75▲
MA50 25.01▲ 24.98▲ 24.93▲ 24.67▲ 24.92▲
MA100 24.96▲ 24.87▲ 24.77▲ 24.75▲ N/A    
MA200 24.85▲ 24.70▲ 24.71▲ 24.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.007▼ 0.006▲ 0.050▲
RSI 44.299▼ 53.454▲ 61.139▲ 79.140▲ 62.613▲
STOCH 30.000     63.333     56.111     82.754▲ 85.437▲
WILL %R -80.000▼ -80.000▼ -62.500     -15.094▲ -6.189▲
CCI -97.222     -143.590▼ -47.863     79.552     148.109▲
Latest Filters Detected On TAFI
MA $TAFI MA(20) Crossed Above MA(200) Set Alert
AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF News
Friday, December 08, 2023 09:53 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
TAFI historical stock data
date open high low close volume
08/12/23 25.0399 25.045 25.0099 25.02 147,026
07/12/23 25.06 25.06 25.02 25.025 86,300
06/12/23 25.05 25.05 25.01 25.02 324,497
05/12/23 25.02 25.03 24.99 25.00 374,065
04/12/23 24.98 25.00 24.94 24.98 105,160
01/12/23 24.93 25.00 24.93 25.00 207,574
30/11/23 25.03 25.03 24.98 25.00 521,814
29/11/23 24.99 24.99 24.96 24.97 251,490
28/11/23 24.86 24.92 24.86 24.90 182,991
27/11/23 24.89 24.89 24.8501 24.89 244,875
Quote Details
52wk Low:24.414
52wk High:25.33
Vol:147.03K
Avg Vol(3m):2.9M
1Y Chng:-0.08%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00