AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF (TAFI) Stock Price

25.23 ▼ -0.03 (-0.12%)
Open: 25.25 Vol: 295.35K Day's range: 25.22 - 25.25 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▲ 25.23▼ 25.23▼ 25.23▼ 25.21▲
MA10 25.23▼ 25.23▼ 25.23▼ 25.22▲ 25.25▼
MA20 25.23▼ 25.23▼ 25.22▲ 25.19▲ 25.29▼
MA50 25.23▼ 25.22▲ 25.21▲ 25.27▼ 25.23▼
MA100 25.22▲ 25.21▲ 25.19▲ 25.28▼ 25.16▲
MA200 25.21▲ 25.19▲ 25.22▲ 25.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.013▲ -0.016▼
RSI 46.651▼ 52.363▲ 54.579▲ 52.128▲ 47.396▼
STOCH 64.650     72.586     78.775     86.369▲ 24.628    
WILL %R -24.998▲ -24.998▲ -24.998▲ -30.000     -69.048    
CCI -73.608     -64.554     21.759     109.612▲ -42.906    
Latest Filters Detected On TAFI
▲ BREAK $TAFI Price Breaks 20 Days High Set Alert
▲ BREAK $TAFI Price Breaks 10 Days High Set Alert
AB Active ETFs Inc - AB Tax-Aware Short Duration Municipal ETF News
TAFI historical stock data
date open high low close volume
27/04/26 25.25 25.25 25.22 25.23 295,347
24/04/26 25.24 25.26 25.20 25.26 246,334
23/04/26 25.23 25.23 25.20 25.23 399,967
22/04/26 25.20 25.23 25.20 25.23 521,419
21/04/26 25.22 25.22 25.21 25.22 294,059
20/04/26 25.22 25.23 25.21 25.21 760,497
17/04/26 25.20 25.23 25.20 25.22 384,679
16/04/26 25.18 25.20 25.18 25.20 713,040
15/04/26 25.16 25.20 25.16 25.17 965,021
14/04/26 25.20 25.21 25.18 25.18 415,727
Quote Details
52wk Low:24.88
52wk High:25.52
Vol:295.35K
Avg Vol(3m):8.1M
1Y Chng:+1.16%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00