5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.09▼ | 25.10▼ | 25.10▼ | 25.10▼ | 25.10▼ |
MA10 | 25.10▼ | 25.09▼ | 25.09▼ | 25.10▼ | 25.06▲ |
MA20 | 25.08▲ | 25.09▲ | 25.09▼ | 25.09▼ | 25.10▼ |
MA50 | 25.09▲ | 25.09▲ | 25.09▼ | 25.07▲ | 25.08▲ |
MA100 | 25.08▲ | 25.08▲ | 25.06▲ | 25.12▼ | 25.01▲ |
MA200 | 25.07▲ | 25.03▲ | 25.06▲ | 25.09▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | 0.000▲ | 0.001▲ | -0.001▼ |
RSI | 51.948▲ | 49.489▼ | 49.105▼ | 51.455▲ | 49.151▼ |
STOCH | 57.407 | 75.476 | 71.270 | 29.089 | 54.431 |
WILL %R | -40.000 | -33.333 | -42.857 | -76.087▼ | -45.455 |
CCI | 9.150 | 22.350 | 1.540 | -43.265 | -5.909 |
Thursday, February 13, 2025 06:53 PM
All three major indexes were higher as yields moved lower, with the Nasdaq Composite (^IXIC) adding more than 1%. The odds the Federal Reserve holds interest rates steady through the end of its ...
|
Wednesday, February 12, 2025 09:18 AM
Gifting allows recipients to access the article for free. The New York Stock Exchange plans to move its Chicago equities exchange to Texas, the latest firm seeking a slice of the financial ...
|
Monday, January 27, 2025 02:31 PM
TAFI Industries Berhad (KLSE:TAFI) has had a rough three months with its share price down 11%. But if you pay close attention, you might find that its key financial indicators look quite decent ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 25.08 | 25.10 | 25.08 | 25.09 | 66,814 |
14/02/25 | 25.16 | 25.16 | 25.10 | 25.12 | 183,964 |
13/02/25 | 25.06 | 25.11 | 25.06 | 25.11 | 103,971 |
12/02/25 | 25.09 | 25.09 | 25.046 | 25.08 | 142,884 |
11/02/25 | 25.12 | 25.12 | 25.06 | 25.11 | 201,500 |
10/02/25 | 25.09 | 25.119 | 25.09 | 25.10 | 142,400 |
07/02/25 | 25.23 | 25.23 | 25.08 | 25.10 | 371,400 |
06/02/25 | 25.14 | 25.14 | 25.10 | 25.10 | 98,718 |
05/02/25 | 25.09 | 25.12 | 25.09 | 25.10 | 103,200 |
04/02/25 | 25.07 | 25.09 | 25.06 | 25.08 | 184,442 |
|
|
||||
|
|
||||
|
|