| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▲ | 25.12▲ | 25.11▲ | 25.07▲ |
| MA10 | 25.12▲ | 25.12▼ | 25.12▲ | 25.09▲ | 25.02▲ |
| MA20 | 25.12▲ | 25.11▲ | 25.10▲ | 25.04▲ | 25.03▲ |
| MA50 | 25.10▲ | 25.08▲ | 25.06▲ | 24.98▲ | 25.10▲ |
| MA100 | 25.07▲ | 25.03▲ | 25.02▲ | 25.02▲ | 25.02▲ |
| MA200 | 25.03▲ | 24.99▲ | 24.96▲ | 25.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.005▲ | 0.021▲ |
| RSI | 58.466▲ | 62.253▲ | 66.779▲ | 64.373▲ | 55.270▲ |
| STOCH | 58.333 | 26.389 | 53.148 | 79.267 | 84.019▲ |
| WILL %R | -50.000 | -40.000 | -22.222▲ | -24.242▲ | -12.308▲ |
| CCI | 109.465▲ | 39.456 | 74.106 | 112.756▲ | 111.778▲ |
| CDL | $TAFI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Get the latest AB Tax-Aware Short Duration ETF (TAFI) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, April 13, 2025 05:00 PM
JPMorgan Chase & Co. boosted its holdings in shares of AB Tax-Aware Short Duration Municipal ETF (NYSEARCA:TAFI – Free Report) by 525.7% during the 4th quarter, according to its most recent 13F ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 25.12 | 25.13 | 25.115 | 25.12 | 277,464 |
| 27/06/25 | 25.09 | 25.16 | 25.09 | 25.10 | 97,600 |
| 26/06/25 | 25.09 | 25.12 | 25.09 | 25.12 | 184,900 |
| 25/06/25 | 25.09 | 25.10 | 25.07 | 25.10 | 152,700 |
| 24/06/25 | 25.09 | 25.095 | 25.07 | 25.09 | 229,200 |
| 23/06/25 | 25.06 | 25.09 | 25.06 | 25.09 | 252,600 |
| 20/06/25 | 25.06 | 25.11 | 25.06 | 25.11 | 178,800 |
| 18/06/25 | 25.07 | 25.07 | 25.04 | 25.06 | 158,845 |
| 17/06/25 | 25.04 | 25.06 | 25.04 | 25.06 | 143,124 |
| 16/06/25 | 25.03 | 25.06 | 25.0248 | 25.03 | 149,077 |
|
|
||||
|
|
||||
|
|