| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.89▲ | 7.88▲ | 7.91▲ | 7.88▲ |
| MA10 | 7.86▲ | 7.85▲ | 7.84▲ | 7.84▲ | 7.87▲ |
| MA20 | 7.80▲ | 7.79▲ | 7.79▲ | 7.88▲ | 7.81▲ |
| MA50 | 7.84▲ | 7.86▲ | 7.87▲ | 7.86▲ | 8.46▼ |
| MA100 | 7.87▲ | 7.85▲ | 7.85▲ | 7.86▲ | 9.65▼ |
| MA200 | 7.79▲ | 7.72▲ | 7.73▲ | 8.33▼ | 14.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.029▲ | 0.029▲ | 0.014▲ | 0.078▲ |
| RSI | 76.000▲ | 71.308▲ | 67.747▲ | 61.601▲ | 50.154▲ |
| STOCH | 96.667▲ | 93.636▲ | 93.939▲ | 61.822 | 61.688 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -7.143▲ |
| CCI | 204.991▲ | 191.217▲ | 189.474▲ | 138.462▲ | 91.601 |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.07 | 8.08 | 8.02 | 8.06 | 29,000 |
| 23/04/24 | 7.94 | 8.10 | 7.93 | 7.99 | 36,700 |
| 22/04/24 | 7.75 | 7.93 | 7.75 | 7.88 | 70,500 |
| 19/04/24 | 7.77 | 7.81 | 7.77 | 7.80 | 19,600 |
| 18/04/24 | 7.77 | 7.85 | 7.77 | 7.81 | 35,400 |
| 17/04/24 | 7.73 | 7.81 | 7.63 | 7.77 | 26,600 |
| 16/04/24 | 7.72 | 7.75 | 7.62 | 7.72 | 49,200 |
| 15/04/24 | 7.85 | 7.85 | 7.75 | 7.75 | 34,700 |
| 12/04/24 | 7.81 | 7.84 | 7.72 | 7.74 | 56,000 |
| 11/04/24 | 7.86 | 7.93 | 7.85 | 7.90 | 44,100 |
|
|
||||
|
|
||||
|
|