| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▼ | 10.28▼ | 10.27▼ | 10.19▼ | 10.42▼ |
| MA10 | 10.31▼ | 10.30▼ | 10.29▼ | 10.25▼ | 10.64▼ |
| MA20 | 10.28▼ | 10.23▼ | 10.22▼ | 10.48▼ | 10.74▼ |
| MA50 | 10.23▼ | 10.27▼ | 10.33▼ | 10.69▼ | 11.10▼ |
| MA100 | 10.33▼ | 10.49▼ | 10.56▼ | 10.85▼ | 10.37▼ |
| MA200 | 10.57▼ | 10.68▼ | 10.69▼ | 11.09▼ | 9.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.003▼ | 0.006▲ | -0.028▼ | -0.073▼ |
| RSI | 28.520▼ | 30.571▼ | 31.538▼ | 30.772▼ | 35.078▼ |
| STOCH | 47.857 | 71.038 | 73.562 | 23.959 | 28.525 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.860▼ | -94.656▼ |
| CCI | -423.590▼ | -242.828▼ | -179.329▼ | -161.979▼ | -191.071▼ |
|
Friday, May 29, 2026 11:01 AM
Templeton Dragon Fund shares on the NYSE traded with modest moves on 05/29/2026 as investors in the United States continued to monitor Chinese equity exposure and closed-end fund discounts while ...
|
|
Templeton Dragon Fund, Inc. (“TDF” or the “Fund”) Announces Notification of Sources of Distributions
Monday, December 29, 2025 04:00 PM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2025 year-to-date are as follows: ...
|
|
Monday, September 29, 2025 10:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 10.02 | 10.02 | 10.02 | 10.02 | 11,786 |
| 22/09/26 | 10.32 | 10.50 | 10.28 | 10.34 | 53,669 |
| 21/09/26 | 10.19 | 10.49 | 10.19 | 10.33 | 49,675 |
| 18/09/26 | 10.08 | 10.24 | 9.95 | 10.12 | 46,589 |
| 17/09/26 | 10.19 | 10.2001 | 10.11 | 10.14 | 26,255 |
| 16/09/26 | 10.34 | 10.50 | 10.10 | 10.16 | 77,014 |
| 15/09/26 | 10.40 | 10.65 | 10.235 | 10.26 | 67,357 |
| 14/09/26 | 10.29 | 10.4316 | 10.25 | 10.40 | 64,632 |
| 11/09/26 | 10.42 | 10.45 | 10.36 | 10.39 | 26,063 |
| 10/09/26 | 10.43 | 10.5285 | 10.33 | 10.35 | 27,524 |
|
|
||||
|
|
||||
|
|