| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▲ | 10.70▲ | 10.70▲ | 10.73▲ | 10.69▲ |
| MA10 | 10.66▲ | 10.65▲ | 10.65▲ | 10.74▲ | 10.62▲ |
| MA20 | 10.62▲ | 10.61▲ | 10.61▲ | 10.69▲ | 10.54▲ |
| MA50 | 10.51▲ | 10.50▲ | 10.49▲ | 10.60▲ | N/A |
| MA100 | 10.44▲ | N/A | N/A | 10.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.009▲ | -0.001▼ | 0.016▲ |
| RSI | 99.800▲ | 99.240▲ | 98.838▲ | 68.878▲ | 92.866▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 31.316 | 83.083▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.078 | -46.616 |
| CCI | 134.560▲ | 141.028▲ | 141.028▲ | 55.520 | 203.959▲ |
| CDL | $TBMC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.75 | 10.75 | 10.75 | 10.75 | 25,002 |
| 25/04/24 | 10.72 | 10.7422 | 10.72 | 10.74 | 29,738 |
| 24/04/24 | 10.8301 | 10.9945 | 10.72 | 10.72 | 3,931 |
| 23/04/24 | 10.72 | 10.74 | 10.72 | 10.73 | 1,768 |
| 22/04/24 | 10.73 | 10.73 | 10.73 | 10.73 | 24,455 |
| 19/04/24 | 10.72 | 10.72 | 10.72 | 10.72 | 10 |
| 18/04/24 | 10.72 | 10.72 | 10.72 | 10.72 | 8,499 |
| 17/04/24 | 10.715 | 10.73 | 10.715 | 10.7203 | 176,128 |
| 16/04/24 | 10.70 | 10.73 | 10.70 | 10.73 | 9,404 |
| 15/04/24 | 10.808 | 10.808 | 10.808 | 10.808 | 908 |
|
|
||||
|
|
||||
|
|