| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▲ | 42.40▲ | 42.38▲ | 42.32▲ | 42.24▲ |
| MA10 | 42.39▲ | 42.37▲ | 42.34▲ | 42.24▲ | 42.16▲ |
| MA20 | 42.32▲ | 42.28▲ | 42.27▲ | 42.19▲ | 42.15▲ |
| MA50 | 42.26▲ | 42.28▲ | 42.26▲ | 42.13▲ | 38.83▲ |
| MA100 | 42.28▲ | 42.21▲ | 42.22▲ | 41.79▲ | 34.91▲ |
| MA200 | 42.21▲ | 42.22▲ | 42.15▲ | 39.21▲ | 48.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | 0.018▲ | 0.028▲ | -0.232▼ |
| RSI | 58.276▲ | 60.304▲ | 60.320▲ | 57.710▲ | 63.562▲ |
| STOCH | 69.194 | 73.381 | 78.165 | 66.794 | 68.924 |
| WILL %R | -33.333 | -20.635▲ | -20.000▲ | -10.938▲ | -62.900 |
| CCI | 80.961 | 102.323▲ | 108.483▲ | 147.061▲ | 4.378 |
|
Friday, April 26, 2024 07:07 AM
Cross-examination of David Pecker resumes after testimony on Playboy model affair story - Former president’s historic election interference trial is underway in New York City ...
|
|
Thursday, April 25, 2024 01:26 PM
Price growth in Tokyo decelerated sharply to a pace below 2% in April, in an outcome largely distorted by the start of education subsidies, as the Bank of Japan gathers to decide policy.Most Read from ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 42.31 | 42.485 | 42.31 | 42.42 | 20,384 |
| 25/04/24 | 42.14 | 42.49 | 42.13 | 42.48 | 28,900 |
| 24/04/24 | 42.15 | 42.225 | 42.14 | 42.20 | 19,414 |
| 23/04/24 | 42.15 | 42.32 | 42.15 | 42.23 | 22,565 |
| 22/04/24 | 42.34 | 42.47 | 42.26 | 42.26 | 16,425 |
| 19/04/24 | 42.14 | 42.33 | 42.14 | 42.25 | 16,938 |
| 18/04/24 | 42.14 | 42.36 | 42.14 | 42.19 | 31,436 |
| 17/04/24 | 42.17 | 42.48 | 42.13 | 42.24 | 15,038 |
| 16/04/24 | 42.12 | 42.245 | 42.03 | 42.05 | 20,811 |
| 15/04/24 | 42.12 | 42.24 | 42.12 | 42.12 | 16,695 |
|
|
||||
|
|
||||
|
|