| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▲ | 43.47▲ | 43.47▲ | 45.73▲ | 47.16▼ |
| MA10 | 42.52▲ | 42.52▲ | 42.52▲ | 46.45▼ | 46.85▼ |
| MA20 | 42.15▲ | 42.15▲ | 42.01▲ | 47.13▼ | 45.82▼ |
| MA50 | N/A | N/A | N/A | 46.70▼ | 43.59▲ |
| MA100 | N/A | N/A | N/A | 45.49▲ | 42.18▲ |
| MA200 | N/A | N/A | N/A | 43.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.277▼ | -0.054▼ |
| RSI | 66.555▲ | 66.555▲ | 66.261▲ | 35.474▼ | 53.195▲ |
| STOCH | 87.999▲ | 87.999▲ | 87.999▲ | 1.287▼ | 66.560 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -92.664▼ | -57.796 |
| CCI | 256.062▲ | 256.062▲ | 256.062▲ | -88.928 | -31.092 |
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 45.574 | 45.7439 | 45.574 | 45.7439 | 886 |
| 18/04/24 | 45.655 | 45.655 | 45.5764 | 45.5764 | 479 |
| 17/04/24 | 45.6297 | 45.6297 | 45.6297 | 45.6297 | 0 |
| 16/04/24 | 45.7778 | 45.7778 | 45.7778 | 45.7778 | 63 |
| 15/04/24 | 46.02 | 46.04 | 45.9214 | 45.9214 | 330 |
| 12/04/24 | 46.289 | 46.289 | 46.289 | 46.289 | 62 |
| 11/04/24 | 47.054 | 47.0749 | 47.054 | 47.0749 | 1,022 |
| 10/04/24 | 47.0893 | 47.0893 | 47.0893 | 47.0893 | 27 |
| 09/04/24 | 47.7747 | 47.7747 | 47.7747 | 47.7747 | 461 |
| 08/04/24 | 47.60 | 47.89 | 47.60 | 47.635 | 2,559 |
|
|
||||
|
|
||||
|
|