| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.05▲ | 32.00▲ | 32.00▲ | 33.27▲ | 32.87▲ |
| MA10 | 30.99▲ | 30.74▲ | 30.74▲ | 33.14▲ | 32.71▲ |
| MA20 | N/A | N/A | N/A | 32.71▲ | 32.37▲ |
| MA50 | N/A | N/A | N/A | 32.58▲ | 31.01▲ |
| MA100 | N/A | N/A | N/A | 32.08▲ | 29.19▲ |
| MA200 | N/A | N/A | N/A | 31.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.084▲ | 0.017▲ |
| RSI | 94.965▲ | 94.798▲ | 94.798▲ | 64.941▲ | 65.288▲ |
| STOCH | 99.891▲ | N/A | N/A | 97.060▲ | 65.945 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.346▲ | -1.346▲ |
| CCI | 166.722▲ | 151.053▲ | 151.053▲ | 85.301 | 163.156▲ |
| CDL | $TBFG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 33.3494 | 33.3494 | 33.3494 | 33.3494 | 15 |
| 14/08/26 | 33.37 | 33.37 | 33.3692 | 33.3692 | 2,341 |
| 13/08/26 | 33.35 | 33.35 | 33.35 | 33.35 | 100 |
| 12/08/26 | 33.2099 | 33.2099 | 33.2099 | 33.2099 | 25 |
| 11/08/26 | 33.048 | 33.048 | 33.048 | 33.048 | 100 |
| 10/08/26 | 33.08 | 33.08 | 33.0244 | 33.0244 | 123 |
| 07/08/26 | 33.09 | 33.1013 | 33.075 | 33.1013 | 1,376 |
| 06/08/26 | 32.90 | 32.90 | 32.90 | 32.90 | 100 |
| 05/08/26 | 33.06 | 33.06 | 32.999 | 32.999 | 8,848 |
| 04/08/26 | 33.0385 | 33.0385 | 33.0385 | 33.0385 | 78 |
|
|
||||
|
|
||||
|
|