ETF Series Solutions Trust - The Brinsmere Fund Growth ETF (TBFG) Stock Price

31.9211 ▼ -0.1905 (-0.59%)
Open: 32.03 Vol: 223 Day's range: 31.9211 - 32.03 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▲ 29.99▲ 29.99▲ 32.20▼ 31.93▼
MA10 29.73▲ 29.25▲ 29.25▲ 32.22▼ 31.09▲
MA20 N/A     N/A     N/A     31.90▲ 30.96▲
MA50 N/A     N/A     N/A     30.99▲ 29.80▲
MA100 N/A     N/A     N/A     30.92▲ 28.44▲
MA200 N/A     N/A     N/A     30.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.099▲
RSI 92.057▲ N/A     N/A     54.029▲ 62.281▲
STOCH N/A     N/A     N/A     55.119     93.633▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.344     -17.372▲
CCI 86.612     98.496     98.496     -36.884     81.069    
Latest Filters Detected On TBFG
MA $TBFG Price Crossed Below MA(13) Set Alert
CDL $TBFG Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Growth ETF News
The Brinsmere Fund - Growth ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
The Brinsmere Fund Growth ETF (TBFG) Charts
Thursday, January 18, 2024 07:24 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
TBFG Latest Pre Market Trades
Thursday, January 18, 2024 07:24 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
TBFG historical stock data
date open high low close volume
19/05/26 32.03 32.03 31.9211 31.9211 223
18/05/26 32.04 32.1116 32.04 32.1116 334
15/05/26 32.09 32.17 32.0767 32.0767 8,579
14/05/26 32.51 32.51 32.4992 32.4992 9,697
13/05/26 32.38 32.38 32.38 32.38 100
12/05/26 32.11 32.2431 32.11 32.2431 14,854
11/05/26 32.40 32.40 32.40 32.40 100
08/05/26 32.30 32.3366 32.30 32.3366 144
07/05/26 32.08 32.08 32.02 32.0259 2,178
06/05/26 32.16 32.2549 32.16 32.2549 203
Quote Details
52wk Low:26.781
52wk High:32.51
Vol:223
Avg Vol(3m):108.9K
1Y Chng:+18.96%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00