ETF Series Solutions Trust - The Brinsmere Fund Growth ETF (TBFG) Stock Price

32.4915 ▼ -0.0665 (-0.20%)
Open: 32.4915 Vol: 12 Day's range: 32.4915 - 32.4915 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.62▲ 30.62▲ 32.56▼ 32.52▼
MA10 30.16▲ 29.83▲ 29.83▲ 32.60▼ 32.40▲
MA20 N/A     N/A     N/A     32.56▼ 31.52▲
MA50 N/A     N/A     N/A     32.33▲ 30.40▲
MA100 N/A     N/A     N/A     31.52▲ 28.77▲
MA200 N/A     N/A     N/A     30.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ 0.042▲
RSI 94.658▲ 94.510▲ 94.510▲ 49.728▼ 60.085▲
STOCH N/A     N/A     N/A     34.135     77.421    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.592     -14.643▲
CCI 209.864▲ 193.947▲ 193.947▲ -53.951     56.099    
Latest Filters Detected On TBFG
RSI $TBFG RSI(14) Crossed Below 50 Set Alert
MA $TBFG Price Crossed Below MA(7) Set Alert
CDL $TBFG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - The Brinsmere Fund Growth ETF News
Brinsmere Fund Growth ETF
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Brinsmere Fund Growth ETF
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
The Brinsmere Fund Growth ETF (TBFG) Charts
Thursday, January 18, 2024 07:24 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
TBFG historical stock data
date open high low close volume
02/07/26 32.4915 32.4915 32.4915 32.4915 12
01/07/26 32.558 32.558 32.558 32.558 100
30/06/26 32.803 32.803 32.803 32.803 100
29/06/26 32.23 32.5753 32.23 32.5753 3,854
26/06/26 32.3707 32.3707 32.3707 32.3707 99
25/06/26 32.45 32.45 32.4369 32.4369 143
24/06/26 32.3907 32.3907 32.3907 32.3907 7
23/06/26 32.4463 32.4463 32.4463 32.4463 171
22/06/26 32.94 32.9799 32.94 32.9584 1,587
18/06/26 32.9956 32.9956 32.9956 32.9956 5
Quote Details
52wk Low:27.84
52wk High:33.07
Vol:12
Avg Vol(3m):101.5K
1Y Chng:+15.96%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00