| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.13▼ | 42.32▼ | 42.33▼ | 42.10▼ | 40.71▲ |
| MA10 | 42.20▼ | 42.31▼ | 42.20▼ | 41.94▲ | 38.88▲ |
| MA20 | 42.31▼ | 42.19▼ | 42.10▼ | 39.98▲ | 37.28▲ |
| MA50 | 42.33▼ | 42.11▼ | 42.40▼ | 38.12▲ | 32.54▲ |
| MA100 | 42.21▼ | 42.41▼ | 41.19▲ | 36.94▲ | 30.82▲ |
| MA200 | 42.10▼ | 40.97▲ | 38.93▲ | 33.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.002▲ | 0.029▲ | 0.117▲ | 0.376▲ |
| RSI | 32.167▼ | 46.328▼ | 48.217▼ | 61.511▲ | 69.103▲ |
| STOCH | 4.749▼ | 51.544 | 59.077 | 65.421 | 81.240▲ |
| WILL %R | -94.595▼ | -74.074 | -43.396 | -27.258 | -15.221▲ |
| CCI | -95.690 | -78.258 | -20.099 | 54.311 | 146.313▲ |
| CDL | $TBBB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 08, 2026 03:00 AM
10 Best Non-AI Stocks to Buy According to Billionaire Stanley Druckenmiller. BBB Foods (NASDAQ:TBBB) ranks #3 (see 5 Best Non-AI Stocks to Buy According to Billionaire Stanley Druckenmiller).
|
|
Wednesday, June 03, 2026 07:40 AM
BBB Foods (NASDAQ:TBBB) is a Mexican discount grocery chain selling everyday household essentials to low- and middle-income customers. It is growing fast because it focuses on basic groceries at lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 42.065 | 42.69 | 42.00 | 42.09 | 303,020 |
| 23/06/26 | 41.66 | 42.86 | 41.00 | 42.09 | 455,843 |
| 22/06/26 | 42.18 | 42.515 | 41.42 | 41.69 | 552,706 |
| 18/06/26 | 43.81 | 43.81 | 41.58 | 42.10 | 418,177 |
| 17/06/26 | 42.41 | 43.765 | 42.03 | 42.54 | 735,068 |
| 16/06/26 | 42.45 | 43.15 | 41.81 | 42.43 | 331,429 |
| 15/06/26 | 42.14 | 43.80 | 41.53 | 42.41 | 980,519 |
| 12/06/26 | 41.69 | 42.70 | 41.69 | 42.12 | 647,186 |
| 11/06/26 | 40.58 | 41.92 | 40.15 | 41.81 | 878,232 |
| 10/06/26 | 39.07 | 40.5604 | 39.0668 | 40.13 | 722,786 |
|
|
||||
|
|
||||
|
|