| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▼ | 23.22▼ | 23.13▼ | 20.92▲ | 22.02▲ |
| MA10 | 23.23▼ | 23.03▲ | 22.11▲ | 20.38▲ | 21.85▲ |
| MA20 | 23.26▼ | 21.92▲ | 21.20▲ | 21.29▲ | N/A |
| MA50 | 23.04▲ | 20.88▲ | 20.49▲ | 21.50▲ | N/A |
| MA100 | 21.94▲ | 20.42▲ | 20.45▲ | N/A | N/A |
| MA200 | 21.09▲ | 20.67▲ | 21.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.101▲ | 0.278▲ | 0.119▲ | N/A |
| RSI | 48.323▼ | 67.440▲ | 79.283▲ | 63.843▲ | N/A |
| STOCH | 20.175 | 74.771 | 88.221▲ | 60.774 | N/A |
| WILL %R | -80.702▼ | -20.814▲ | -18.063▲ | -15.929▲ | N/A |
| CCI | -99.225 | 56.330 | 88.293 | 259.883▲ | N/A |
| ▲ PSAR&MOM | $TBBB PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TBBB MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $TBBB RSI Cross Up and Volume | Set Alert |
| RSI | $TBBB RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TBBB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TBBB Price Crossed Above MA(50) | Set Alert |
| MA | $TBBB Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $TBBB Price Breaks 10 Days High | Set Alert |
|
Friday, April 26, 2024 05:33 AM
BBB Foods Inc. (TBBB) reports strong Q4 earnings with a 30.8% increase in total revenue, 44.3% growth in EBITDA, and 40.6% rise in gross profit.
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 02:02 AM
BBB Foods Inc. ("Tiendas 3B" or the "Company") (NYSE: TBBB), a leading grocery hard discounter in Mexico, announced today its consolidated results for the fourth quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.42 | 23.83 | 20.42 | 23.11 | 1,399,063 |
| 25/04/24 | 20.13 | 20.63 | 19.985 | 20.60 | 394,249 |
| 24/04/24 | 20.15 | 20.73 | 20.00 | 20.60 | 1,035,266 |
| 23/04/24 | 20.36 | 20.4799 | 19.875 | 20.05 | 343,568 |
| 22/04/24 | 19.90 | 20.375 | 19.67 | 20.24 | 583,927 |
| 19/04/24 | 19.89 | 20.29 | 19.81 | 19.90 | 422,755 |
| 18/04/24 | 20.17 | 20.17 | 19.75 | 19.80 | 500,256 |
| 17/04/24 | 19.52 | 20.06 | 19.46 | 20.05 | 658,141 |
| 16/04/24 | 19.85 | 19.90 | 19.31 | 19.46 | 406,550 |
| 15/04/24 | 20.01 | 20.3429 | 19.87 | 20.00 | 270,119 |
|
|
||||
|
|
||||
|
|