BBB Foods Inc - Class A (TBBB) Stock Price

42.09 +0.00 (+0.00%)
Open: 42.065 Vol: 14.25K Day's range: 42.035 - 42.69 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.13▼ 42.32▼ 42.33▼ 42.10▼ 40.71▲
MA10 42.20▼ 42.31▼ 42.20▼ 41.94▲ 38.88▲
MA20 42.31▼ 42.19▼ 42.10▼ 39.98▲ 37.28▲
MA50 42.33▼ 42.11▼ 42.40▼ 38.12▲ 32.54▲
MA100 42.21▼ 42.41▼ 41.19▲ 36.94▲ 30.82▲
MA200 42.10▼ 40.97▲ 38.93▲ 33.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.002▲ 0.029▲ 0.117▲ 0.376▲
RSI 32.167▼ 46.328▼ 48.217▼ 61.511▲ 69.103▲
STOCH 4.749▼ 51.544     59.077     65.421     81.240▲
WILL %R -94.595▼ -74.074     -43.396     -27.258     -15.221▲
CCI -95.690     -78.258     -20.099     54.311     146.313▲
Latest Filters Detected On TBBB
CDL $TBBB Doji Candlestick Pattern Detected Set Alert
BBB Foods Inc - Class A News
TBBB historical stock data
date open high low close volume
24/06/26 42.065 42.69 42.00 42.09 303,020
23/06/26 41.66 42.86 41.00 42.09 455,843
22/06/26 42.18 42.515 41.42 41.69 552,706
18/06/26 43.81 43.81 41.58 42.10 418,177
17/06/26 42.41 43.765 42.03 42.54 735,068
16/06/26 42.45 43.15 41.81 42.43 331,429
15/06/26 42.14 43.80 41.53 42.41 980,519
12/06/26 41.69 42.70 41.69 42.12 647,186
11/06/26 40.58 41.92 40.15 41.81 878,232
10/06/26 39.07 40.5604 39.0668 40.13 722,786
Quote Details
52wk Low:23.825
52wk High:43.81
Vol:14.25K
Avg Vol(3m):11.3M
1Y Chng:+71.31%
1M Chng:+18.66%
Add to Watch List
More Information
Index N/A
Market Cap. 5.03B