| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.27▲ | 64.94▲ | 64.96▲ | 62.97▲ | 58.80▲ |
| MA10 | 65.17▲ | 64.84▲ | 64.68▲ | 60.02▲ | 55.18▲ |
| MA20 | 64.96▲ | 64.73▲ | 64.64▲ | 58.67▲ | 49.45▲ |
| MA50 | 64.78▲ | 63.92▲ | 60.63▲ | 54.48▲ | 41.34▲ |
| MA100 | 64.66▲ | 60.27▲ | 59.18▲ | 48.77▲ | 34.41▲ |
| MA200 | 64.62▲ | 59.10▲ | 56.88▲ | 42.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.022▼ | -0.173▼ | 0.671▲ | 1.119▲ |
| RSI | 79.036▲ | 65.067▲ | 68.272▲ | 76.462▲ | 81.623▲ |
| STOCH | 87.637▲ | 65.788 | 60.615 | 73.888 | 91.649▲ |
| WILL %R | 0.000▲ | 0.000▲ | -13.693▲ | -2.767▲ | -1.108▲ |
| CCI | 183.176▲ | 257.684▲ | 167.659▲ | 151.468▲ | 172.055▲ |
| ▲ RSI&STOCH | $TBBB Overbought RSI + Stochastic | Set Alert |
|
Wednesday, November 04, 2026 11:35 AM
Mexico's fast-growing grocery discounter is getting more out of the stores it already has. Here's what that means for its margins, its thin profit, and its cash.
|
|
Wednesday, November 04, 2026 04:00 AM
BBB Foods (NYSE:TBBB), operator of Tiendas 3B, reported continued growth in the third quarter of 2026, driven by rapid store expansion, same-store sales gains and operating leverage. The company said ...
|
|
Monday, November 02, 2026 04:28 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 64.585 | 65.63 | 64.29 | 65.62 | 676,292 |
| 05/11/26 | 65.02 | 65.91 | 63.4375 | 64.21 | 1,807,679 |
| 04/11/26 | 63.74 | 65.14 | 62.57 | 65.07 | 1,314,740 |
| 03/11/26 | 60.00 | 63.12 | 57.69 | 62.97 | 2,942,449 |
| 02/11/26 | 56.87 | 57.305 | 56.36 | 56.97 | 1,006,345 |
| 30/10/26 | 56.52 | 56.61 | 55.43 | 56.60 | 699,012 |
| 29/10/26 | 56.38 | 56.99 | 55.88 | 56.61 | 427,296 |
| 28/10/26 | 56.82 | 56.98 | 56.18 | 56.40 | 598,231 |
| 27/10/26 | 58.24 | 58.24 | 56.93 | 57.41 | 775,762 |
| 26/10/26 | 58.24 | 58.66 | 57.49 | 58.39 | 693,249 |
|
|
||||
|
|
||||
|
|