| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.82▼ | 40.83▼ | 40.82▼ | 41.64▼ | 41.13▼ |
| MA10 | 40.85▼ | 40.79▲ | 40.76▲ | 40.98▼ | 41.34▼ |
| MA20 | 40.84▼ | 40.79▲ | 41.26▼ | 40.76▲ | 39.14▲ |
| MA50 | 40.80▲ | 41.55▼ | 41.30▼ | 40.75▲ | 34.39▲ |
| MA100 | 40.80▲ | 41.19▼ | 40.79▲ | 38.46▲ | 31.55▲ |
| MA200 | 41.36▼ | 40.79▲ | 41.07▼ | 35.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.056▲ | -0.048▼ | 0.033▲ | -0.121▼ |
| RSI | 48.889▼ | 41.897▼ | 42.341▼ | 49.529▼ | 59.881▲ |
| STOCH | 44.312 | 63.413 | 49.667 | 60.242 | 69.605 |
| WILL %R | -52.222 | -33.099 | -77.700▼ | -61.564 | -31.317 |
| CCI | -106.000▼ | 33.180 | -35.433 | -10.838 | 66.677 |
|
Monday, June 08, 2026 03:00 AM
10 Best Non-AI Stocks to Buy According to Billionaire Stanley Druckenmiller. BBB Foods (NASDAQ:TBBB) ranks #3 (see 5 Best Non-AI Stocks to Buy According to Billionaire Stanley Druckenmiller).
|
|
Wednesday, June 03, 2026 03:36 AM
BBB Foods (NASDAQ:TBBB) is a Mexican discount grocery chain selling everyday household essentials to low- and middle-income customers. It is growing fast because it focuses on basic groceries at lower ...
|
|
Friday, May 29, 2026 11:18 PM
BBB Foods Inc. (NYSE:TBBB) is one of the 10 Stocks With Explosive Returns. BBB Foods soared by 15.55 percent on Friday to end at $37.82 apiece, after hinting at an expansion program with the raising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 40.87 | 41.05 | 40.31 | 40.80 | 218,421 |
| 06/08/26 | 42.24 | 43.5774 | 40.50 | 40.67 | 324,557 |
| 05/08/26 | 42.10 | 42.675 | 41.55 | 41.95 | 245,109 |
| 04/08/26 | 44.53 | 44.58 | 41.47 | 41.95 | 765,401 |
| 03/08/26 | 41.66 | 42.98 | 41.0464 | 42.85 | 495,997 |
| 31/07/26 | 40.78 | 41.73 | 39.83 | 41.33 | 565,975 |
| 30/07/26 | 39.73 | 40.29 | 39.09 | 40.20 | 295,512 |
| 29/07/26 | 39.75 | 40.4999 | 38.65 | 39.48 | 436,982 |
| 28/07/26 | 40.54 | 41.12 | 38.96 | 39.91 | 574,102 |
| 27/07/26 | 40.70 | 41.50 | 40.11 | 40.63 | 335,799 |
|
|
||||
|
|
||||
|
|