Simplify Exchange Traded Funds - Simplify Volatility Premium ETF (SVOL) Stock Price

15.96 ▲ +0.02 (+0.13%)
Open: 15.96 Vol: 233.04K Day's range: 15.94 - 16.03 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▼ 16.00▼ 15.98▲ 15.91▲ 15.93▲
MA10 15.99▼ 15.98▲ 15.98▲ 15.88▲ 15.77▲
MA20 15.98▲ 15.98▲ 15.95▲ 15.90▲ 16.51▼
MA50 15.94▲ 15.91▲ 15.90▲ 15.84▲ 17.14▼
MA100 15.90▲ 15.89▲ 15.89▲ 16.62▼ 18.89▼
MA200 15.89▲ 15.91▲ 15.83▲ 17.09▼ 20.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.014▲ 0.000▲
RSI 53.667▲ 56.959▲ 60.042▲ 53.979▲ 41.311▼
STOCH 60.684     65.128     57.855     66.359     51.758    
WILL %R -46.154     -46.154     -40.000     -20.588▲ -63.115    
CCI 15.968     27.451     35.374     162.782▲ -20.793    
Latest Filters Detected On SVOL
▲ PSAR&MOM $SVOL PSAR Switch Up + Momentum Set Alert
▲ MACD $SVOL MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SVOL Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Volatility Premium ETF News
This risky monthly income ETF yields over 20%, but beware of volatility surges
Thursday, April 23, 2026 07:33 AM
The analyst who called NVIDIA in 2010 just named his top 10 stocks. Get them here FREE. Have you ever heard the phrase “picking up pennies in front of a steamroller”? It’s a classic way to describe ...
Simplify Volatility Premium ETF (SVOL) Real-Time
Monday, April 20, 2026 03:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Exclusively Mitigating Market Volatility For Yield Through SVOL
Sunday, March 22, 2026 02:58 AM
Simplify Volatility Premium ETF (SVOL) generates a 21.2% dividend yield by shorting VIX futures and collecting the volatility risk premium, but the call option hedge is sized only for moderate VIX ...
SVOL historical stock data
date open high low close volume
14/05/26 15.96 16.03 15.94 15.96 233,040
13/05/26 15.97 16.00 15.93 15.94 230,113
12/05/26 15.83 15.995 15.83 15.97 326,201
11/05/26 15.84 15.91 15.84 15.86 389,798
08/05/26 15.74 15.90 15.74 15.84 257,105
07/05/26 15.84 15.87 15.81 15.85 346,292
06/05/26 15.90 15.9035 15.80 15.83 437,735
05/05/26 15.86 15.92 15.86 15.86 378,949
04/05/26 15.78 15.93 15.78 15.83 589,021
01/05/26 15.92 15.98 15.86 15.86 427,240
Quote Details
52wk Low:15.06
52wk High:20.06
Vol:233.04K
Avg Vol(3m):7.2M
1Y Chng:-8.80%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00