| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.40▲ | 15.37▲ | 14.98▲ | 15.86▼ |
| MA10 | 15.32▲ | 15.24▲ | 15.19▲ | 15.46▼ | 16.24▼ |
| MA20 | 15.14▲ | 15.11▲ | 15.09▲ | 16.01▼ | 16.22▼ |
| MA50 | 15.04▲ | 14.98▲ | 15.26▲ | 16.39▼ | 16.42▼ |
| MA100 | 14.92▲ | 15.43▼ | 15.83▼ | 16.25▼ | 17.36▼ |
| MA200 | 15.30▲ | 15.99▼ | 16.24▼ | 16.22▼ | 19.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.050▲ | 0.073▲ | -0.108▼ | -0.118▼ |
| RSI | 77.303▲ | 69.146▲ | 61.730▲ | 41.753▼ | 40.838▼ |
| STOCH | 99.074▲ | 99.123▲ | 93.306▲ | 24.679 | 38.799 |
| WILL %R | -4.255▲ | -3.846▲ | -3.846▲ | -59.633 | -64.228 |
| CCI | 71.344 | 90.335 | 110.009▲ | -49.208 | -208.966▼ |
| MA | $SVOL Price Crossed Above MA(7) | Set Alert |
|
Monday, August 03, 2026 08:06 AM
SVOL's 22% yield from shorting VIX futures dwarfs QYLD's 11%, but SVOL loses money during sharp volatility spikes that QYLD weathers better. JEPQ's out-of-the-money call structure delivered 15% price ...
|
|
Thursday, April 23, 2026 09:39 AM
SVOL profits from selling volatility risk. It earns income by shorting VIX futures, effectively acting as an insurer against market calm. The high yield depends on stable markets. When volatility ...
|
|
Sunday, March 22, 2026 04:00 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Simplify Volatility Premium ETF (NYSEARCA:SVOL) pays a 21 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 15.24 | 15.43 | 15.24 | 15.41 | 302,307 |
| 10/11/26 | 14.77 | 15.1292 | 14.77 | 15.03 | 394,354 |
| 09/11/26 | 14.83 | 15.17 | 14.66 | 15.17 | 496,232 |
| 06/11/26 | 14.60 | 14.93 | 14.5887 | 14.71 | 778,489 |
| 05/11/26 | 15.85 | 15.855 | 14.53 | 14.59 | 1,859,639 |
| 04/11/26 | 15.96 | 16.09 | 15.80 | 15.90 | 265,900 |
| 03/11/26 | 15.59 | 15.775 | 15.58 | 15.67 | 307,400 |
| 02/11/26 | 16.00 | 16.12 | 15.54 | 15.57 | 762,020 |
| 30/10/26 | 16.34 | 16.359 | 15.75 | 16.06 | 548,400 |
| 29/10/26 | 16.45 | 16.48 | 16.32 | 16.48 | 279,088 |
|
|
||||
|
|
||||
|
|