| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.28▲ | 16.27▲ | 16.10▲ | 16.03▲ |
| MA10 | 16.26▲ | 16.24▲ | 16.22▲ | 15.93▲ | 16.02▲ |
| MA20 | 16.23▲ | 16.19▲ | 16.19▲ | 15.96▲ | 15.96▲ |
| MA50 | 16.18▲ | 16.08▲ | 15.99▲ | 16.01▲ | 16.76▼ |
| MA100 | 16.08▲ | 15.91▲ | 15.90▲ | 15.92▲ | 18.07▼ |
| MA200 | 15.90▲ | 15.95▲ | 16.01▲ | 16.61▼ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.003▲ | 0.046▲ | 0.080▲ |
| RSI | 73.475▲ | 78.104▲ | 80.037▲ | 59.176▲ | 50.161▲ |
| STOCH | 95.370▲ | 96.851▲ | 90.684▲ | 85.602▲ | 67.215 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.602▲ | -11.218▲ |
| CCI | 116.342▲ | 128.229▲ | 142.671▲ | 140.271▲ | 106.190▲ |
|
Monday, August 10, 2026 08:37 AM
SVOL's 20% yield comes with hidden risks. Learn how short VIX exposure, return of capital, and fees can impact long-term returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 16.16 | 16.32 | 16.16 | 16.24 | 348,500 |
| 11/08/26 | 16.05 | 16.20 | 16.05 | 16.17 | 175,631 |
| 10/08/26 | 15.94 | 16.19 | 15.94 | 16.13 | 300,019 |
| 07/08/26 | 15.94 | 16.03 | 15.90 | 16.00 | 232,489 |
| 06/08/26 | 15.80 | 15.95 | 15.80 | 15.94 | 235,614 |
| 05/08/26 | 15.78 | 15.90 | 15.76 | 15.88 | 197,634 |
| 04/08/26 | 15.77 | 15.82 | 15.75 | 15.77 | 184,745 |
| 03/08/26 | 15.75 | 15.827 | 15.68 | 15.77 | 216,103 |
| 31/07/26 | 15.78 | 15.81 | 15.5645 | 15.81 | 193,541 |
| 30/07/26 | 15.56 | 15.69 | 15.50 | 15.63 | 225,224 |
|
|
||||
|
|
||||
|
|