Simplify Exchange Traded Funds - Simplify Volatility Premium ETF (SVOL) Stock Price

16.57 ▼ -0.25 (-1.49%)
Open: 16.60 Vol: 343.64K Day's range: 16.36 - 16.6276 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▼ 16.51▲ 16.50▲ 16.83▼ 16.61▼
MA10 16.51▲ 16.51▲ 16.61▼ 16.79▼ 16.38▲
MA20 16.51▲ 16.64▼ 16.75▼ 16.67▼ 16.20▲
MA50 16.70▼ 16.80▼ 16.79▼ 16.34▲ 16.61▼
MA100 16.82▼ 16.79▼ 16.75▼ 16.18▲ 17.76▼
MA200 16.80▼ 16.73▼ 16.60▼ 16.46▲ 20.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.004▼ -0.036▼ -0.017▼ 0.116▲
RSI 40.309▼ 32.700▼ 30.720▼ 48.670▼ 53.574▲
STOCH 77.676     41.079     11.763▼ 70.283     88.830▲
WILL %R -53.846     -85.000▼ -85.000▼ -66.667     -26.250    
CCI 45.294     -7.496     -52.111     -138.054▼ 92.897    
Latest Filters Detected On SVOL
RSI $SVOL RSI(14) Crossed Below 50 Set Alert
▼ MACD $SVOL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SVOL Price Crossed Below MA(26) Set Alert
MA $SVOL Price Crossed Below MA(13) Set Alert
MA $SVOL Price Crossed Below MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Volatility Premium ETF News
This risky monthly income ETF yields over 20%, but beware of volatility surges
Thursday, April 23, 2026 09:39 AM
SVOL profits from selling volatility risk. It earns income by shorting VIX futures, effectively acting as an insurer against market calm. The high yield depends on stable markets. When volatility ...
Exclusively Mitigating Market Volatility For Yield Through SVOL
Sunday, March 22, 2026 04:00 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Simplify Volatility Premium ETF (NYSEARCA:SVOL) pays a 21 ...
SVOL: Low-Quality Holdings Increase Downside Potential Significantly
Thursday, March 06, 2025 01:52 PM
I downgraded the Simplify Volatility Premium ETF to a Strong Sell due to its increased exposure to equities that increases risks and reduces its diversification benefits. SVOL's portfolio shifted ...
SVOL historical stock data
date open high low close volume
25/09/26 16.60 16.6276 16.36 16.57 343,639
24/09/26 16.85 16.87 16.78 16.82 446,411
23/09/26 16.98 16.99 16.88 16.95 476,040
22/09/26 16.82 16.99 16.82 16.95 255,857
21/09/26 16.75 16.85 16.75 16.84 246,963
18/09/26 16.78 16.88 16.70 16.70 448,100
17/09/26 16.71 16.87 16.71 16.80 311,386
16/09/26 16.80 16.85 16.5201 16.63 300,528
15/09/26 16.84 16.84 16.70 16.80 273,502
14/09/26 16.70 16.83 16.6105 16.83 332,244
Quote Details
52wk Low:15.06
52wk High:18.37
Vol:343.64K
Avg Vol(3m):5.6M
1Y Chng:-6.49%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00