| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▲ | 15.76▲ | 15.75▲ | 15.95▼ | 15.95▼ |
| MA10 | 15.72▲ | 15.74▲ | 15.76▲ | 16.06▼ | 15.96▼ |
| MA20 | 15.75▲ | 15.77▼ | 15.86▼ | 16.00▼ | 16.01▼ |
| MA50 | 15.91▼ | 15.99▼ | 16.07▼ | 15.96▼ | 16.93▼ |
| MA100 | 16.07▼ | 16.01▼ | 16.00▼ | 16.12▼ | 18.49▼ |
| MA200 | 15.97▼ | 16.00▼ | 16.00▼ | 16.91▼ | 20.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | -0.001▼ | -0.034▼ | 0.058▲ |
| RSI | 45.359▼ | 42.728▼ | 36.811▼ | 41.044▼ | 40.044▼ |
| STOCH | 92.155▲ | 82.662▲ | 60.169 | 52.576 | 68.235 |
| WILL %R | -8.571▲ | -25.581 | -65.217 | -82.443▼ | -51.064 |
| CCI | 45.432 | 26.675 | -31.963 | -108.785▼ | 9.884 |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 04:59 PM
The analyst who called NVIDIA in 2010 just named his top 10 stocks. Get them here FREE. Have you ever heard the phrase "picking up pennies in front of a steamroller"? It's a classic way to describe ...
|
|
Sunday, March 22, 2026 02:58 AM
Simplify Volatility Premium ETF (NYSEARCA:SVOL) pays a 21.2% dividend yield by doing something most income funds avoid entirely: systematically shorting volatility. With the VIX sitting at 25.09 as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.69 | 15.78 | 15.581 | 15.69 | 227,840 |
| 25/06/26 | 15.90 | 15.9699 | 15.70 | 15.74 | 457,363 |
| 24/06/26 | 16.01 | 16.13 | 15.92 | 16.08 | 351,220 |
| 23/06/26 | 16.01 | 16.11 | 15.96 | 16.02 | 328,340 |
| 22/06/26 | 16.18 | 16.3474 | 16.18 | 16.24 | 201,673 |
| 18/06/26 | 16.12 | 16.27 | 16.12 | 16.19 | 143,706 |
| 17/06/26 | 16.20 | 16.30 | 16.0401 | 16.12 | 189,824 |
| 16/06/26 | 16.10 | 16.32 | 16.10 | 16.25 | 269,854 |
| 15/06/26 | 16.00 | 16.30 | 16.00 | 16.29 | 451,007 |
| 12/06/26 | 15.73 | 15.96 | 15.73 | 15.95 | 180,686 |
|
|
||||
|
|
||||
|
|