| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▼ | 17.22▼ | 17.22▼ | 16.85▲ | 17.13▼ |
| MA10 | 17.27▼ | 17.29▼ | 17.29▼ | 16.93▲ | 17.42▼ |
| MA20 | 17.24▼ | 17.35▼ | 17.33▼ | 17.19▼ | 17.39▼ |
| MA50 | 16.92▼ | 16.61▲ | 16.33▲ | 17.44▼ | 17.06▼ |
| MA100 | 16.14▲ | 16.39▲ | 16.42▲ | 17.31▼ | 16.98▲ |
| MA200 | N/A | N/A | N/A | 16.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.102▼ | -0.114▼ | -0.021▼ | -0.090▼ |
| RSI | 40.333▼ | 42.946▼ | 46.036▼ | 43.707▼ | 47.532▼ |
| STOCH | 23.368 | 40.034 | 36.368 | 28.098 | 34.840 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.713 | -71.150 |
| CCI | -134.060▼ | -149.871▼ | -133.618▼ | -18.496 | -124.596▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.005 | 17.0063 | 16.9954 | 17.0063 | 573 |
| 23/04/24 | 16.875 | 16.9921 | 16.875 | 16.9921 | 5,767 |
| 22/04/24 | 16.8064 | 16.8064 | 16.8064 | 16.8064 | 2 |
| 19/04/24 | 16.62 | 16.6235 | 16.59 | 16.6235 | 333 |
| 18/04/24 | 16.86 | 16.9151 | 16.8328 | 16.8328 | 676 |
| 17/04/24 | 16.84 | 16.8593 | 16.82 | 16.8593 | 554 |
| 16/04/24 | 16.91 | 16.91 | 16.87 | 16.88 | 1,026 |
| 15/04/24 | 17.13 | 17.131 | 16.85 | 16.89 | 5,910 |
| 12/04/24 | 17.14 | 17.14 | 17.0164 | 17.0164 | 638 |
| 11/04/24 | 17.345 | 17.345 | 17.345 | 17.345 | 0 |
|
|
||||
|
|
||||
|
|