Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

27.2449 ▼ -0.1751 (-0.64%)
Open: 27.50 Vol: 84.6K Day's range: 27.2001 - 27.50 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 27.26▲ 27.28▼ 27.17▲ 27.06▲
MA10 27.31▼ 27.32▼ 27.31▼ 27.05▲ 27.59▼
MA20 27.28▼ 27.25▲ 27.21▲ 27.00▲ 29.09▼
MA50 27.09▲ 27.08▲ 27.05▲ 27.76▼ 32.53▼
MA100 26.98▲ 26.82▲ 26.81▲ 29.38▼ 32.64▼
MA200 26.69▲ 27.05▲ 27.44▼ 32.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.010▼ 0.124▲ -0.035▼
RSI 55.534▲ 57.874▲ 59.048▲ 48.588▼ 29.867▼
STOCH 7.528▼ 29.274     52.778     75.877     23.824    
WILL %R -81.250▼ -54.167     -54.167     -17.715▲ -77.684▼
CCI -47.934     -28.948     -15.427     102.319▲ -64.766    
Latest Filters Detected On SWAN
MA $SWAN Price Crossed Below MA(7) Set Alert
RSI $SWAN RSI(14) Crossed Above 50 Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Wednesday, July 06, 2022 05:00 PM
Journeying across the United States and visiting various Bitcoin meetups showed certain aspects of Bitcoin culture are consistent regardless of location. Over the last 10 weeks, I traveled over 8,000 ...
Wednesday, July 06, 2022 08:02 AM
Cognizant Technology Solutions CTSH recently announced that the company has been selected as a strategic technology provider for National Insurance Company Ltd. (“NICL”) to help in its digital ...
Wednesday, July 06, 2022 05:11 AM
Zacks Equity Research shares The Kroger Co. KR as the Bull of the Day and Activision Blizzard ATVI asthe Bear of the Day. In addition, Zacks Equity Research provides analysis on Meta Platforms META, ...
SWAN historical stock data
date open high low close volume
06/07/22 27.50 27.50 27.2001 27.2449 84,596
05/07/22 27.37 27.45 27.24 27.42 60,693
01/07/22 27.25 27.3845 27.11 27.28 52,300
30/06/22 26.91 27.18 26.905 26.99 76,788
29/06/22 26.75 26.948 26.72 26.92 41,165
28/06/22 26.92 26.924 26.70 26.73 64,449
27/06/22 26.99 27.13 26.95 26.97 52,405
24/06/22 27.02 27.2482 26.98 27.14 70,763
23/06/22 26.96 27.1425 26.9557 27.00 57,713
22/06/22 26.66 26.8999 26.66 26.8461 92,672
Quote Details
52wk Low:26.06
52wk High:36.56
Vol:84.6K
Avg Vol(3m):1.8M
1Y Chng:-22.86%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00