Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

33.73 ▲ +0.1141 (+0.34%)
Open: 33.59 Vol: 0 Day's range: 33.59 - 33.88 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▼ 33.81▼ 33.81▼ 33.57▲ 33.22▲
MA10 33.83▼ 33.70▲ 33.68▲ 33.34▲ 32.25▲
MA20 33.72▲ 33.51▲ 33.46▲ 33.07▲ 32.42▲
MA50 33.25▲ 33.07▲ 32.98▲ 32.23▲ 31.98▲
MA100 32.94▲ 32.52▲ 32.52▲ 32.44▲ 30.75▲
MA200 32.61▲ 32.57▲ 32.58▲ 32.30▲ 28.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.003▲ 0.004▲ 0.045▲ 0.145▲
RSI 58.406▲ 62.017▲ 62.662▲ 66.475▲ 64.299▲
STOCH 38.095     89.881▲ 89.881▲ 86.409▲ 88.480▲
WILL %R -51.724     -26.786     -26.786     -11.070▲ -4.373▲
CCI -72.968     50.203     64.605     111.007▲ 127.773▲
Latest Filters Detected On SWAN
▲ BREAK $SWAN Price Breaks 60 Days High Set Alert
▲ BREAK $SWAN Price Breaks 30 Days High Set Alert
▲ BREAK $SWAN Price Breaks 20 Days High Set Alert
▲ BREAK $SWAN Price Breaks 10 Days High Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Black Swan Graphene to Acquire Québec-Based Injection Molding Specialist Falpaco, Establishing a Vertically Integrated Platform
Monday, March 23, 2026 05:00 AM
The Acquisition represents a key step in Black Swan's strategy to accelerate the commercialization of graphene products by vertically integrating downstream manufacturing capabilities and moving ...
Amplify BlackSwan Growth & Treasury Core ETF
Tuesday, October 28, 2025 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Black Swan Graphene Reports Breakthrough Customer Trials with Global Masterbatch Partner and Advances High-Volume Opportunities in Consumer Packaging and Mobility Sectors
Tuesday, September 09, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - September 9, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to report compelling performance ...
SWAN historical stock data
date open high low close volume
14/05/26 33.59 33.88 33.59 33.73 14,895
13/05/26 33.4499 33.6159 33.4499 33.6159 2,239
12/05/26 33.355 33.485 33.24 33.4061 3,739
11/05/26 33.50 33.64 33.50 33.5356 8,260
08/05/26 33.61 33.62 33.4801 33.5486 13,830
07/05/26 33.47 33.5899 33.25 33.2832 16,823
06/05/26 33.08 33.57 33.08 33.57 9,524
05/05/26 32.8701 33.07 32.8701 33.0092 8,529
04/05/26 32.97 32.98 32.61 32.6821 3,887
01/05/26 32.99 33.1899 32.9894 32.9894 13,907
Quote Details
52wk Low:28.93
52wk High:33.88
Vol:0
Avg Vol(3m):194.5K
1Y Chng:+14.06%
1M Chng:+8.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00