Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

28.3606 ▼ -0.0462 (-0.16%)
Open: 28.38 Vol: 16.15K Day's range: 28.3606 - 28.665 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▼ 28.79▼ 28.79▼ 28.68▼ 28.74▼
MA10 28.85▼ 28.85▼ 28.85▼ 28.98▼ 28.43▼
MA20 29.02▼ 29.04▼ 29.04▼ 28.86▼ 27.83▲
MA50 28.85▼ 28.85▼ 28.85▼ 28.40▼ 26.45▲
MA100 28.51▼ 28.39▲ 28.38▲ 27.80▲ 25.93▲
MA200 27.81▲ 27.77▲ 27.79▲ 26.72▲ 29.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.078▼ -0.079▼ -0.121▼ 0.040▲
RSI 33.238▼ 34.771▼ 34.851▼ 42.480▼ 56.771▲
STOCH 40.236     26.935     26.935     12.087▼ 80.414▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.334▼ -34.876    
CCI -206.336▼ -189.504▼ -189.504▼ -162.898▼ 55.106    
Latest Filters Detected On SWAN
MA $SWAN Price Crossed Below MA(50) Set Alert
CDL $SWAN Doji Star Candlestick Pattern Detected Set Alert
CDL $SWAN Doji Candlestick Pattern Detected Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Nike, Inc. (NKE) Stock is expected to generate profits in the near future
Friday, July 26, 2024 11:35 AM
RBC Capital Mkts lowered the price target for the Nike, Inc. (NYSE:NKE) stock to “a Sector perform”. The rating was released on July 02, 2024, according to finviz. We previously noted in another ...
Closing Bell: Black Swan Graphene Inc flat on Friday (SWAN)
Friday, July 26, 2024 09:02 AM
Detailed price information for Black Swan Graphene Inc (SWAN-X) from The Globe and Mail including charting and trades.
Closing Bell: Black Swan Graphene Inc down on Thursday (SWAN)
Thursday, July 25, 2024 09:01 AM
Detailed price information for Black Swan Graphene Inc (SWAN-X) from The Globe and Mail including charting and trades.
SWAN historical stock data
date open high low close volume
25/07/24 28.38 28.665 28.3606 28.3606 16,145
24/07/24 28.76 28.765 28.34 28.4068 27,250
23/07/24 29.04 29.1083 28.94 28.9494 29,944
22/07/24 29.01 29.013 28.81 28.95 45,100
19/07/24 28.91 28.93 28.72 28.72 6,834
18/07/24 29.23 29.28 28.97 28.98 17,541
17/07/24 29.37 29.37 29.12 29.255 28,492
16/07/24 29.50 29.5766 29.4037 29.5766 9,679
15/07/24 29.30 29.46 29.27 29.30 18,061
12/07/24 29.13 29.45 29.13 29.3066 40,422
Quote Details
52wk Low:22.927
52wk High:29.577
Vol:16.15K
Avg Vol(3m):274.8K
1Y Chng:+11.70%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00