Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

27.9238 ▼ -0.0029 (-0.01%)
Open: 27.93 Vol: 34.5K Day's range: 27.9145 - 28.02 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▲ 27.96▲ 27.93▲ 27.92▲ 27.74▲
MA10 27.92▲ 27.89▲ 27.85▲ 27.80▲ 27.37▲
MA20 27.87▲ 27.89▲ 27.89▲ 27.73▲ 26.67▲
MA50 27.76▲ 27.75▲ 27.74▲ 27.23▲ 25.70▲
MA100 27.61▲ 27.47▲ 27.39▲ 26.43▲ 25.91▲
MA200 27.24▲ 27.05▲ 26.96▲ 25.69▲ 29.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.005▲ 0.003▲ -0.009▼ 0.127▲
RSI 61.152▲ 62.151▲ 61.755▲ 58.920▲ 65.710▲
STOCH 96.914▲ 89.691▲ 72.469     78.036     88.293▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.025▲ -8.120▲
CCI 104.479▲ 117.563▲ 106.705▲ 78.334     119.673▲
Latest Filters Detected On SWAN
MA $SWAN Price Crossed Below MA(7) Set Alert
CDL $SWAN Doji Candlestick Pattern Detected Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Thursday, March 28, 2024 09:07 AM
The Progressive Labour Party [PLP] is holding a press conference this afternoon [March 28] to introduce their candidate for the upcoming C10 bye-election. We will have additional coverage later on and ...
Thursday, March 28, 2024 05:50 AM
Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure ...
Thursday, March 28, 2024 04:45 AM
The chief executive of the world's largest asset manager BlackRock has issued an "urgent" warning over the growing $34 trillion U.S. debt pile—which some think has become a "powerful" bitcoin price ...
SWAN historical stock data
date open high low close volume
28/03/24 27.93 28.02 27.9145 27.9238 34,502
27/03/24 27.85 27.9267 27.7679 27.9267 5,903
26/03/24 27.82 27.82 27.7101 27.7133 11,035
25/03/24 27.87 28.02 27.87 27.9223 71,629
22/03/24 28.08 28.10 28.01 28.0957 4,409
21/03/24 28.08 28.10 27.94 27.9981 15,434
20/03/24 27.61 27.95 27.61 27.9461 13,174
19/03/24 27.43 27.69 27.43 27.69 14,572
18/03/24 27.47 27.55 27.455 27.4954 9,557
15/03/24 27.35 27.4466 27.30 27.33 13,682
Quote Details
52wk Low:22.927
52wk High:28.10
Vol:34.5K
Avg Vol(3m):359.2K
1Y Chng:+9.98%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00