| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.98▼ | 23.98▼ | 23.98▼ | 24.76▼ |
| MA10 | 24.03▼ | 23.99▼ | 23.91▲ | 24.31▼ | 25.08▼ |
| MA20 | 23.94▼ | 23.88▲ | 23.92▲ | 24.74▼ | 25.36▼ |
| MA50 | 24.00▼ | 24.12▼ | 24.37▼ | 25.19▼ | 25.30▼ |
| MA100 | 24.43▼ | 24.61▼ | 24.79▼ | 25.40▼ | 27.72▼ |
| MA200 | 24.77▼ | 24.94▼ | 25.21▼ | 25.34▼ | 29.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.044▲ | -0.103▼ | -0.157▼ |
| RSI | 46.609▼ | 45.035▼ | 42.985▼ | 26.173▼ | 33.736▼ |
| STOCH | 33.312 | 45.455 | 61.188 | 8.917▼ | 17.869▼ |
| WILL %R | -78.125▼ | -55.556 | -49.020 | -87.215▼ | -92.251▼ |
| CCI | -60.661 | -10.105 | 38.555 | -85.804 | -203.460▼ |
|
Friday, September 29, 2023 05:17 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 24.13 | 24.19 | 23.88 | 23.88 | 17,343 |
| 28/09/23 | 23.71 | 23.97 | 23.71 | 23.91 | 141,122 |
| 27/09/23 | 24.01 | 24.0497 | 23.67 | 23.77 | 58,418 |
| 26/09/23 | 24.14 | 24.20 | 24.04 | 24.07 | 38,714 |
| 25/09/23 | 24.22 | 24.3423 | 24.21 | 24.27 | 22,461 |
| 22/09/23 | 24.44 | 24.485 | 24.34 | 24.34 | 28,081 |
| 21/09/23 | 24.45 | 24.5124 | 24.28 | 24.30 | 108,636 |
| 20/09/23 | 24.98 | 25.01 | 24.69 | 24.69 | 17,530 |
| 19/09/23 | 24.9394 | 24.9394 | 24.87 | 24.87 | 2,287 |
| 18/09/23 | 24.96 | 25.06 | 24.96 | 24.99 | 5,485 |
|
|
||||
|
|
||||
|
|