Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

25.19 ▲ +0.08 (+0.32%)
Open: 25.12 Vol: 23.42K Day's range: 25.12 - 25.23 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 25.13▲ 25.13▲ 25.23▼ 25.13▲
MA10 25.12▲ 25.12▲ 25.14▲ 25.27▼ 25.22▼
MA20 25.16▲ 25.24▼ 25.26▼ 25.05▲ 25.28▼
MA50 25.29▼ 25.30▼ 25.25▼ 25.20▼ 26.23▼
MA100 25.24▼ 25.05▲ 24.97▲ 25.22▼ 30.13▼
MA200 24.99▲ 25.18▲ 25.12▲ 25.86▼ 30.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.007▼ -0.017▼ 0.023▲ 0.125▲
RSI 50.822▲ 48.275▼ 48.696▼ 52.313▲ 45.811▼
STOCH 80.556▲ 45.131     40.191     52.137     36.588    
WILL %R 0.000▲ -35.484     -51.220     -45.946     -55.769    
CCI 168.333▲ 28.370     8.947     -17.354     2.512    
Latest Filters Detected On SWAN
MA $SWAN Price Crossed Below MA(50) Set Alert
MA $SWAN Price Crossed Below MA(13) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 07:49 PM
Australia Post says it will look at including change rooms at some regional post offices to allow customers to try on internet purchases right there and send it back straight away if it's not the ...
SWAN historical stock data
date open high low close volume
30/03/23 25.12 25.23 25.12 25.19 23,419
29/03/23 24.97 25.13 24.97 25.11 22,089
28/03/23 25.14 25.22 25.10 25.22 40,877
27/03/23 25.36 25.37 25.19 25.19 31,569
24/03/23 25.47 25.513 25.42 25.46 19,427
23/03/23 25.24 25.4599 25.24 25.4346 22,766
22/03/23 25.21 25.50 25.20 25.24 191,600
21/03/23 25.26 25.30 25.17 25.23 29,643
20/03/23 25.3411 25.355 25.212 25.27 37,094
17/03/23 25.26 25.42 25.26 25.31 24,378
Quote Details
52wk Low:23.94
52wk High:31.37
Vol:23.42K
Avg Vol(3m):871.3K
1Y Chng:-14.87%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00