Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

23.88 ▼ -0.03 (-0.13%)
Open: 24.13 Vol: 17.34K Day's range: 23.88 - 24.19 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.98▼ 23.98▼ 23.98▼ 23.98▼ 24.76▼
MA10 24.03▼ 23.99▼ 23.91▲ 24.31▼ 25.08▼
MA20 23.94▼ 23.88▲ 23.92▲ 24.74▼ 25.36▼
MA50 24.00▼ 24.12▼ 24.37▼ 25.19▼ 25.30▼
MA100 24.43▼ 24.61▼ 24.79▼ 25.40▼ 27.72▼
MA200 24.77▼ 24.94▼ 25.21▼ 25.34▼ 29.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.026▲ 0.044▲ -0.103▼ -0.157▼
RSI 46.609▼ 45.035▼ 42.985▼ 26.173▼ 33.736▼
STOCH 33.312     45.455     61.188     8.917▼ 17.869▼
WILL %R -78.125▼ -55.556     -49.020     -87.215▼ -92.251▼
CCI -60.661     -10.105     38.555     -85.804     -203.460▼
Latest Filters Detected On SWAN
RSI&STOCH $SWAN Oversold RSI + Stochastic Set Alert
BREAK $SWAN Price Breaks 60 Days Low Set Alert
BREAK $SWAN Price Breaks 30 Days Low Set Alert
BREAK $SWAN Price Breaks 20 Days Low Set Alert
BREAK $SWAN Price Breaks 10 Days Low Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Friday, September 29, 2023 05:17 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
SWAN historical stock data
date open high low close volume
29/09/23 24.13 24.19 23.88 23.88 17,343
28/09/23 23.71 23.97 23.71 23.91 141,122
27/09/23 24.01 24.0497 23.67 23.77 58,418
26/09/23 24.14 24.20 24.04 24.07 38,714
25/09/23 24.22 24.3423 24.21 24.27 22,461
22/09/23 24.44 24.485 24.34 24.34 28,081
21/09/23 24.45 24.5124 24.28 24.30 108,636
20/09/23 24.98 25.01 24.69 24.69 17,530
19/09/23 24.9394 24.9394 24.87 24.87 2,287
18/09/23 24.96 25.06 24.96 24.99 5,485
Quote Details
52wk Low:23.67
52wk High:26.39
Vol:17.34K
Avg Vol(3m):581.6K
1Y Chng:-2.41%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00