Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

28.74 ▲ +0.14 (+0.49%)
Open: 28.60 Vol: 24.4K Day's range: 28.60 - 28.77 Nov 13, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.59▲ 28.55▲
MA10 N/A     N/A     N/A     28.67▲ 28.45▲
MA20 N/A     N/A     N/A     28.52▲ 28.24▲
MA50 N/A     N/A     N/A     28.43▲ 26.84▲
MA100 N/A     N/A     N/A     28.17▲ N/A    
MA200 N/A     N/A     N/A     27.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     59.945▲ N/A    
STOCH N/A     N/A     N/A     44.706     67.997    
WILL %R N/A     N/A     N/A     -22.642▲ -10.811▲
CCI N/A     N/A     N/A     59.029     118.172▲
Latest Filters Detected On SWAN
MA $SWAN Price Crossed Above MA(7) Set Alert
▲ MACD $SWAN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $SWAN MACD cross and RSI above 55 Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
SWAN historical stock data
date open high low close volume
13/11/19 28.60 28.77 28.60 28.74 24,400
12/11/19 28.65 28.68 28.59 28.60 15,900
11/11/19 28.50 28.56 28.50 28.55 8,400
08/11/19 28.50 28.63 28.50 28.54 21,800
07/11/19 28.65 28.66 28.53 28.53 8,500
06/11/19 28.72 28.72 28.65 28.71 3,200
05/11/19 28.82 28.82 28.5801 28.64 33,787
04/11/19 28.86 28.86 28.74 28.81 13,642
01/11/19 28.77 28.86 28.73 28.86 31,300
31/10/19 28.79 28.79 28.57 28.73 35,000
Quote Details
52wk Low:23.74
52wk High:31.00
Vol:24.4K
Avg Vol(3m):368.5K
1Y Chng:+13.10%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00