Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

32.75 ▼ -0.05 (-0.15%)
Open: 32.84 Vol: 274.62K Day's range: 32.5988 - 32.84 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.70▲ 32.70▲ 32.76▼ 32.50▲
MA10 32.70▲ 32.70▲ 32.70▲ 32.64▲ 32.10▲
MA20 32.63▲ 32.62▲ 32.62▲ 32.43▲ 31.98▲
MA50 32.32▲ 32.16▲ 32.14▲ 31.97▲ 30.66▲
MA100 32.10▲ 32.01▲ 31.98▲ 31.93▲ 28.99▲
MA200 31.87▲ 32.05▲ 32.04▲ 30.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.014▼ 0.030▲ N/A    
RSI 64.966▲ 64.525▲ 64.311▲ 61.643▲ N/A    
STOCH 74.433     74.433     74.433     86.437▲ 74.039    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.727▲ -18.682▲
CCI 113.058▲ 113.058▲ 113.058▲ 78.598     118.541▲
Latest Filters Detected On SWAN
RSI $SWAN RSI(14) Crossed Below 50 Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Thursday, August 13, 2020 11:38 PM
LLC (“Toroso”) will continue to serve as the investment sub-adviser.For the Amplify BlackSwan Growth & Treasury Core ETF (NYSE: SWAN), the investment sub-advisory agreement with Exponential has been ...
Thursday, August 13, 2020 07:31 PM
LLC (“Toroso”) will continue to serve as the investment sub-adviser.For the Amplify BlackSwan Growth & Treasury Core ETF (NYSE: SWAN), the investment sub-advisory agreement with Exponential ...
SWAN historical stock data
date open high low close volume
02/12/20 32.84 32.84 32.5988 32.75 274,615
01/12/20 32.81 32.91 32.73 32.80 302,949
30/11/20 32.80 32.80 32.57 32.75 218,600
27/11/20 32.52 32.85 32.52 32.85 152,146
25/11/20 32.77 32.77 32.65 32.67 148,400
24/11/20 32.47 32.76 32.47 32.76 193,859
23/11/20 32.41 32.61 32.32 32.52 201,700
20/11/20 32.47 32.53 32.41 32.41 115,100
19/11/20 32.37 32.51 32.31 32.49 88,720
18/11/20 32.50 32.65 32.36 32.38 423,437
Quote Details
52wk Low:26.39
52wk High:33.24
Vol:274.62K
Avg Vol(3m):4M
1Y Chng:+11.13%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00