| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.55▼ | 30.56▼ | 30.53▲ | 30.06▲ |
| MA10 | 30.54▲ | 30.54▲ | 30.53▲ | 30.35▲ | 29.63▲ |
| MA20 | 30.45▲ | 30.41▲ | 30.33▲ | 30.09▲ | 29.24▲ |
| MA50 | 30.08▲ | 30.03▲ | 29.95▲ | 29.50▲ | 29.64▲ |
| MA100 | 29.71▲ | 29.61▲ | 29.43▲ | 29.29▲ | 28.02▲ |
| MA200 | 29.13▲ | 29.21▲ | 29.30▲ | 29.70▲ | 28.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.003▼ | 0.032▲ | 0.202▲ |
| RSI | 62.517▲ | 63.352▲ | 64.419▲ | 66.320▲ | 62.176▲ |
| STOCH | 68.116 | 68.116 | 72.605 | 87.891▲ | 92.281▲ |
| WILL %R | -39.130 | -23.684▲ | -23.684▲ | -5.909▲ | -1.958▲ |
| CCI | 39.765 | 44.471 | 54.416 | 97.021 | 134.509▲ |
| ▼ RSI | $SWAN RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, July 03, 2025 01:41 AM
Essex Financial Services Inc. increased its stake in shares of Oxford Lane Capital Corp. (NASDAQ:OXLC – Free Report) by 20.8% during the first quarter, according to the company in its most recent ...
|
|
Wednesday, July 02, 2025 10:17 AM
Chevron is rated a strong buy due to the potential for oil prices to surge drastically in 2H 2025. Click here to read an analysis of CVX stock now.
|
|
Wednesday, July 02, 2025 12:33 AM
Argus upgraded shares of NIKE (NYSE:NKE – Free Report) from a hold rating to a buy rating in a research note published on Tuesday, Marketbeat.com reports. They currently have $85.00 price objective on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 30.61 | 30.70 | 30.5301 | 30.635 | 3,250 |
| 02/07/25 | 30.38 | 30.67 | 30.38 | 30.61 | 10,700 |
| 01/07/25 | 30.48 | 30.59 | 30.38 | 30.38 | 55,900 |
| 30/06/25 | 30.56 | 30.67 | 30.42 | 30.65 | 28,100 |
| 27/06/25 | 30.22 | 30.4899 | 30.22 | 30.375 | 8,060 |
| 26/06/25 | 30.45 | 30.6199 | 30.4001 | 30.5672 | 11,584 |
| 25/06/25 | 30.29 | 30.37 | 30.231 | 30.37 | 13,003 |
| 24/06/25 | 30.00 | 30.34 | 30.00 | 30.06 | 8,115 |
| 23/06/25 | 30.00 | 30.10 | 29.93 | 30.07 | 9,600 |
| 20/06/25 | 29.85 | 29.90 | 29.68 | 29.82 | 16,600 |
|
|
||||
|
|
||||
|
|