Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

31.52 ▲ +0.24 (+0.77%)
Open: 31.35 Vol: 259.3K Day's range: 31.33 - 31.61 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▲ 31.35▲ 31.35▲ 31.59▼ 31.90▼
MA10 31.33▲ 31.36▲ 31.36▲ 31.71▼ 31.86▼
MA20 31.44▲ 31.52▲ 31.57▼ 32.08▼ 31.20▲
MA50 31.63▼ 31.87▼ 32.07▼ 31.89▼ 30.03▲
MA100 32.02▼ 32.14▼ 32.12▼ 31.10▲ N/A    
MA200 32.09▼ 31.96▼ 31.82▼ 30.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.021▲ 0.026▲ -0.109▼ N/A    
RSI 53.059▲ 48.506▼ 46.708▼ 43.147▼ N/A    
STOCH 81.647▲ 47.785     44.301     18.178▼ 51.655    
WILL %R -2.804▲ -29.730     -29.730     -80.374▼ -60.777    
CCI 81.187     37.108     35.344     -91.439     -31.883    
Latest Filters Detected On SWAN
BREAK $SWAN Price Breaks 30 Days Low Set Alert
MA $SWAN Price Crossed Below MA(7) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Friday, August 28, 2020 03:31 AM
Amplify ETFs has announced the BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has surpassed $250 million in assets under management, as it has continued to buffer against significant losses while ...
Monday, August 10, 2020 05:19 AM
CHICAGO, Aug. 10, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs has announced the BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has surpassed $500 million in assets under management, as it has ...
Thursday, April 02, 2020 09:38 AM
Amplify ETFs has announced the BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has surpassed $250 million in assets under management, as it has continued to buffer against significant losses while ...
SWAN historical stock data
date open high low close volume
22/09/20 31.35 31.61 31.33 31.52 259,300
21/09/20 31.32 31.43 31.10 31.28 462,437
18/09/20 31.70 31.77 31.411 31.52 242,090
17/09/20 31.80 31.91 31.62 31.69 131,200
16/09/20 32.36 32.36 31.87 31.92 134,900
15/09/20 31.93 32.13 31.90 32.00 157,011
14/09/20 31.82 32.09 31.82 31.92 141,400
11/09/20 31.67 31.8715 31.58 31.64 176,498
10/09/20 32.50 32.50 31.65 31.65 130,200
09/09/20 31.81 32.10 31.60 31.95 227,500
Quote Details
52wk Low:26.39
52wk High:33.24
Vol:259.3K
Avg Vol(3m):4.6M
1Y Chng:+11.97%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00