Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

28.4068 ▼ -0.5426 (-1.87%)
Open: 28.76 Vol: 27.25K Day's range: 28.34 - 28.765 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▼ 28.90▲ 28.90▲ 28.80▼ 28.75▼
MA10 28.94▼ 29.00▼ 29.00▼ 29.06▼ 28.43▼
MA20 29.08▼ 29.08▼ 29.08▼ 28.88▼ 27.83▲
MA50 28.87▲ 28.86▲ 28.86▲ 28.37▲ 26.45▲
MA100 28.50▲ 28.38▲ 28.36▲ 27.79▲ 25.93▲
MA200 27.80▲ 27.76▲ 27.77▲ 26.70▲ 29.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.046▼ -0.047▼ -0.097▼ 0.043▲
RSI 48.265▼ 49.452▼ 49.521▼ 43.252▼ 57.237▲
STOCH 53.778     26.935     26.935     22.362     80.732▲
WILL %R -60.714     -63.333     -63.333     -94.598▼ -33.551    
CCI -44.824     -43.259     -43.259     -181.501▼ 56.358    
Latest Filters Detected On SWAN
RSI $SWAN RSI(14) Crossed Below 50 Set Alert
MA $SWAN Price Crossed Below MA(26) Set Alert
BREAK $SWAN Price Breaks 10 Days Low Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Wednesday, July 24, 2024 06:00 PM
Buy SWAN slightly over 27.46 target 28.56 stop loss @ 27.38 Short SWAN slightly under 28.56, target 27.46, stop loss @ 28.64 Check the time stamp on this data. Updated AI-Generated Signals for Amplify ...
Wednesday, July 24, 2024 01:15 PM
In the second quarter, the company reported TAVR sales of $1.0 billion, which grew 5%, or 6% on a constant currency basis. Edwards’ competitive position did not meaningfully change globally, although ...
Wednesday, July 24, 2024 09:02 AM
Detailed price information for Black Swan Graphene Inc (SWAN-X) from The Globe and Mail including charting and trades.
SWAN historical stock data
date open high low close volume
24/07/24 28.76 28.765 28.34 28.4068 27,250
23/07/24 29.04 29.1083 28.94 28.9494 29,944
22/07/24 29.01 29.013 28.81 28.95 45,100
19/07/24 28.91 28.93 28.72 28.72 6,834
18/07/24 29.23 29.28 28.97 28.98 17,541
17/07/24 29.37 29.37 29.12 29.255 28,492
16/07/24 29.50 29.5766 29.4037 29.5766 9,679
15/07/24 29.30 29.46 29.27 29.30 18,061
12/07/24 29.13 29.45 29.13 29.3066 40,422
11/07/24 29.34 29.3919 29.13 29.14 7,475
Quote Details
52wk Low:22.927
52wk High:29.577
Vol:27.25K
Avg Vol(3m):269.4K
1Y Chng:+11.57%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00