Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

29.37 ▲ +0.01 (+0.03%)
Open: 29.22 Vol: 26.9K Day's range: 29.22 - 29.38 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▲ 29.05▲ 29.05▲ 29.24▲ 29.32▲
MA10 29.02▲ 29.02▲ 29.02▲ 29.10▲ 29.24▲
MA20 28.97▲ 29.11▲ 29.13▲ 29.18▲ 28.85▲
MA50 N/A     N/A     N/A     29.10▲ 27.67▲
MA100 N/A     N/A     N/A     28.75▲ N/A    
MA200 N/A     N/A     N/A     27.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ N/A    
RSI N/A     N/A     N/A     58.557▲ N/A    
STOCH 65.079     86.169▲ 77.495     83.566▲ 55.223    
WILL %R 0.000▲ 0.000▲ -42.541     -16.842▲ -39.000    
CCI 192.051▲ 122.128▲ 39.251     154.200▲ 41.385    
Latest Filters Detected On SWAN
BREAK $SWAN Price Breaks 30 Days Low Set Alert
MA $SWAN Price Crossed Below MA(7) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
SWAN historical stock data
date open high low close volume
17/01/20 29.22 29.38 29.22 29.37 26,900
16/01/20 29.31 29.36 29.23 29.36 30,900
15/01/20 29.16 29.28 29.16 29.22 50,200
14/01/20 29.15 29.28 29.00 29.16 157,500
13/01/20 29.14 29.14 28.88 29.10 6,500
10/01/20 29.08 29.09 28.92 29.00 18,685
09/01/20 29.11 29.11 28.87 28.93 68,200
08/01/20 28.88 28.98 28.88 28.95 5,100
07/01/20 29.04 29.04 28.84 28.93 103,953
06/01/20 28.89 29.10 28.89 28.98 143,300
Quote Details
52wk Low:24.71
52wk High:31.00
Vol:26.9K
Avg Vol(3m):663.9K
1Y Chng:+15.95%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00