Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

31.92 ▼ -0.32 (-0.99%)
Open: 31.87 Vol: 9.4K Day's range: 31.77 - 33.00 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▼ 32.35▼ 32.35▼ 32.10▼ 32.08▼
MA10 32.54▼ 32.53▼ 32.45▼ 32.21▼ 32.27▼
MA20 32.63▼ 32.48▼ 32.40▼ 32.27▼ 32.74▼
MA50 32.52▼ 32.42▼ 32.33▼ 32.43▼ 32.70▼
MA100 32.49▼ 32.49▼ 32.61▼ 32.85▼ 31.57▲
MA200 32.65▼ 32.92▼ 33.01▼ 32.75▼ 29.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.081▼ -0.061▼ -0.030▼ -0.141▼
RSI 15.987▼ 30.006▼ 34.564▼ 43.677▼ 40.630▼
STOCH 6.071▼ 56.132     65.131     25.436     20.485    
WILL %R -96.907▼ -96.907▼ -96.907▼ -87.805▼ -92.576▼
CCI -228.951▼ -177.134▼ -132.970▼ -24.767     -64.519    
Latest Filters Detected On SWAN
MA $SWAN Price Crossed Below MA(7) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Dronamics to list on Nasdaq via $500 mn SPAC merger
Wednesday, November 04, 2026 03:59 PM
Europe’s first licensed cargo drone airline Dronamics is going public through a SPAC merger, targeting $100 million in net cash to scale Black Swan output.
Dronamics Plans Nasdaq Listing Through $500M SPAC Deal
Wednesday, November 04, 2026 09:39 AM
Dronamics Plans Nasdaq Listing Through $500M SPAC Deal is published in Aerospace Daily & Defense Report, an Aviation Week Intelligence Network (AWIN) Market Briefing and is included with your AWIN ...
Dronamics to Go Public on Nasdaq Through Merger
Wednesday, November 04, 2026 07:00 AM
Dronamics signs a business combination with GPAT for a Nasdaq listing, at a $400 million pre-money equity value.
SWAN historical stock data
date open high low close volume
10/11/26 31.87 33.00 31.77 31.92 9,400
09/11/26 32.11 32.31 32.10 32.24 9,400
06/11/26 31.85 31.91 31.81 31.82 5,200
05/11/26 32.38 32.38 31.80 31.80 4,900
04/11/26 32.43 32.82 32.43 32.70 29,879
03/11/26 32.08 32.20 32.08 32.14 5,900
02/11/26 32.33 32.48 32.20 32.20 6,000
30/10/26 32.26 32.32 32.15 32.22 2,500
29/10/26 32.42 32.59 32.42 32.58 4,600
28/10/26 32.48 32.60 32.45 32.52 6,400
Quote Details
52wk Low:30.45
52wk High:34.14
Vol:9.4K
Avg Vol(3m):124.1K
1Y Chng:-2.71%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00