Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

35.07 ▲ +0.04 (+0.11%)
Open: 35.00 Vol: 88.63K Day's range: 34.98 - 35.09 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00▲ 35.00▲ 35.00▲ 34.88▲ 34.83▲
MA10 34.94▲ 34.89▲ 34.89▲ 34.64▲ 35.21▼
MA20 34.71▲ 34.60▲ 34.60▲ 34.68▲ 34.97▲
MA50 34.51▲ 34.47▲ 34.48▲ 35.21▼ 33.65▲
MA100 34.55▲ 34.73▲ 34.84▲ 34.85▲ 32.02▲
MA200 34.98▲ 35.19▼ 35.22▼ 33.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.056▲ 0.058▲ 0.099▲ -0.145▼
RSI 76.074▲ 73.909▲ 71.318▲ 55.170▲ 58.051▲
STOCH 98.200▲ 98.408▲ 98.408▲ 81.031▲ 33.947    
WILL %R -3.448▲ -2.667▲ -2.667▲ -2.083▲ -49.462    
CCI 80.130     69.883     69.553     151.933▲ -51.771    
Latest Filters Detected On SWAN
BREAK $SWAN Price Breaks 20 Days High Set Alert
MA $SWAN Price Crossed Below MA(7) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Thursday, October 14, 2021 11:20 AM
Australian shares are poised to open higher as three major US banks beat estimates with third-quarter earnings. Metals lifted BHP and Rio in New York.
Thursday, October 14, 2021 04:32 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Intel (NASDAQ:INTC) stock has had a difficult time at the stock market since ...
Wednesday, October 13, 2021 07:53 PM
Liner deals in the ship-leasing market imply strong confidence in high freight rates for the foreseeable future.
SWAN historical stock data
date open high low close volume
19/10/21 35.00 35.09 34.98 35.07 88,634
18/10/21 34.84 35.05 34.70 35.03 281,124
15/10/21 34.90 34.94 34.8118 34.94 425,827
14/10/21 34.59 34.90 34.5451 34.89 156,551
13/10/21 34.43 34.49 34.28 34.47 135,514
12/10/21 34.29 34.3893 34.25 34.35 100,022
11/10/21 34.30 34.50 34.19 34.19 108,180
08/10/21 34.53 34.53 34.35 34.45 53,290
07/10/21 34.62 34.739 34.5201 34.56 91,381
06/10/21 34.27 34.47 34.16 34.47 117,453
Quote Details
52wk Low:30.617
52wk High:35.99
Vol:88.63K
Avg Vol(3m):2.7M
1Y Chng:+8.68%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00