| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.92▲ | 28.92▲ | 28.92▲ | 28.95▲ | 29.51▼ |
| MA10 | 28.80▲ | 28.80▲ | 28.80▲ | 29.04▲ | 29.71▼ |
| MA20 | 28.99▼ | 29.08▼ | 29.11▼ | 29.48▼ | 29.93▼ |
| MA50 | 29.62▼ | 29.66▼ | 29.68▼ | 29.65▼ | 29.24▼ |
| MA100 | 29.49▼ | 29.57▼ | 29.66▼ | 29.94▼ | 27.49▲ |
| MA200 | 29.86▼ | 29.92▼ | 29.98▼ | 29.63▼ | 28.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.025▲ | 0.021▲ | -0.050▼ | -0.163▼ |
| RSI | 41.610▼ | 40.989▼ | 40.744▼ | 42.400▼ | 45.172▼ |
| STOCH | 76.907 | 73.167 | 73.167 | 25.645 | 54.864 |
| WILL %R | -22.000▲ | -43.478 | -43.478 | -69.281 | -76.652▼ |
| CCI | 33.704 | 24.157 | 24.157 | -43.748 | -118.887▼ |
| MA | $SWAN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 18, 2025 05:12 PM
With over $560 million in inflows year-to-date, the Amplify BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has delivered what it was designed for: to guard against significant losses while also ...
|
|
Sunday, March 16, 2025 01:36 AM
Clifford Swan Investment Counsel LLC lowered its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 1.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned ...
|
|
Monday, March 10, 2025 08:44 AM
More Help From Stocks, But More Reluctance From Bonds Up until just after 3pm ET, the stock market was on pace for its worst day of the recent selling spree in terms of day-over-day losses, but a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 28.97 | 29.12 | 28.84 | 29.12 | 8,300 |
| 18/03/25 | 28.90 | 28.94 | 28.8601 | 28.8901 | 6,894 |
| 17/03/25 | 29.00 | 29.15 | 28.92 | 29.02 | 9,800 |
| 14/03/25 | 28.79 | 28.99 | 28.73 | 28.93 | 14,800 |
| 13/03/25 | 28.86 | 28.86 | 28.65 | 28.7712 | 20,283 |
| 12/03/25 | 29.03 | 29.03 | 28.73 | 28.853 | 10,285 |
| 11/03/25 | 29.04 | 29.1385 | 28.8393 | 28.95 | 41,023 |
| 10/03/25 | 29.34 | 29.34 | 29.005 | 29.1108 | 16,454 |
| 07/03/25 | 29.54 | 29.54 | 29.22 | 29.38 | 19,600 |
| 06/03/25 | 29.43 | 29.48 | 29.2601 | 29.3618 | 6,568 |
|
|
||||
|
|
||||
|
|