Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

33.28 ▲ +0.0332 (+0.10%)
Open: 33.21 Vol: 1.71K Day's range: 33.21 - 33.28 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▼ 33.22▼ 33.22▼ 33.22▲ 33.39▼
MA10 33.24▼ 33.24▼ 33.24▼ 33.25▲ 33.44▼
MA20 33.31▼ 33.31▼ 33.33▼ 33.38▼ 32.74▲
MA50 33.43▼ 33.51▼ 33.51▼ 33.40▼ 32.48▲
MA100 33.54▼ 33.34▼ 33.27▼ 32.75▲ 31.11▲
MA200 32.98▲ 32.83▲ 32.79▲ 32.67▲ 28.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.010▼ -0.026▼ 0.015▲
RSI 45.539▼ 45.122▼ 45.314▼ 49.033▼ 55.084▲
STOCH 33.333     33.333     33.333     45.429     57.496    
WILL %R -66.667     -66.667     -66.667     -44.444     -26.380    
CCI -46.823     -46.926     -45.274     -13.049     1.974    
Latest Filters Detected On SWAN
MA $SWAN Price Crossed Above MA(13) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Black Swan Graphene to Acquire Québec-Based Injection Molding Specialist Falpaco, Establishing a Vertically Integrated Platform
Monday, March 23, 2026 05:00 AM
The Acquisition represents a key step in Black Swan's strategy to accelerate the commercialization of graphene products by vertically integrating downstream manufacturing capabilities and moving ...
Black Swan Graphene Reports Breakthrough Customer Trials with Global Masterbatch Partner and Advances High-Volume Opportunities in Consumer Packaging and Mobility Sectors
Tuesday, September 09, 2025 04:30 AM
Toronto, Ontario--(Newsfile Corp. - September 9, 2025) - Black Swan Graphene Inc. (TSXV: SWAN) (OTCQX: BSWGF) (FSE: R960) ("Black Swan" or the "Company") is pleased to report compelling performance ...
Amplify ETFs Announces the BlackSwan Growth & Treasury Core ETF (SWAN) Has Surpassed $250M in Assets
Monday, April 27, 2020 11:00 PM
CHICAGO--(BUSINESS WIRE)--Amplify ETFs has announced the BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has surpassed $250 million in assets under management, as it has continued to buffer against ...
SWAN historical stock data
date open high low close volume
10/07/26 33.21 33.28 33.21 33.28 1,709
09/07/26 33.15 33.32 33.13 33.2468 4,614
08/07/26 32.89 33.025 32.875 33.0205 3,597
07/07/26 33.285 33.285 33.10 33.1392 17,564
06/07/26 33.37 33.44 32.73 33.3999 6,987
02/07/26 33.281 33.42 33.005 33.1393 9,247
01/07/26 33.21 33.3599 33.21 33.2196 4,505
30/06/26 33.14 33.69 33.14 33.3619 42,463
29/06/26 33.31 33.32 33.16 33.27 7,531
26/06/26 33.19 33.51 33.19 33.4004 3,555
Quote Details
52wk Low:30.05
52wk High:34.14
Vol:1.71K
Avg Vol(3m):184.6K
1Y Chng:+7.88%
1M Chng:-1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00