Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

30.98 ▲ +0.01 (+0.03%)
Open: 30.985 Vol: 390.32K Day's range: 30.98 - 31.01 Jul 07, 14:58 EDT
IEX Real-Time Price
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▼ 30.98▼ 30.96▲ 30.84▲ 30.70▲
MA10 30.99▼ 30.93▲ 30.91▲ 30.71▲ 30.37▲
MA20 30.93▲ 30.84▲ 30.80▲ 30.70▲ 29.79▲
MA50 30.79▲ 30.73▲ 30.72▲ 30.22▲ 29.25▲
MA100 30.72▲ 30.47▲ 30.33▲ 29.71▲ N/A    
MA200 30.13▲ 29.66▲ 29.60▲ 29.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ 0.018▲ 0.001▲ N/A    
RSI 66.814▲ 65.896▲ 67.103▲ 64.232▲ N/A    
STOCH 54.000     86.432▲ 89.087▲ 71.614     86.485▲
WILL %R -24.000▲ -13.043▲ -8.571▲ -6.557▲ -1.538▲
CCI 34.726     81.561     92.376     171.821▲ 113.704▲
Latest Filters Detected On SWAN
BREAK $SWAN Price Breaks 30 Days Low Set Alert
MA $SWAN Price Crossed Below MA(7) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Thursday, April 02, 2020 09:38 AM
Amplify ETFs has announced the BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has surpassed $250 million in assets under management, as it has continued to buffer against significant losses while ...
Monday, December 31, 2018 01:50 AM
Amplify ETFs has announced the BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has surpassed $250 million in assets under management, as it has continued to buffer against significant losses ...
SWAN historical stock data
date open high low close volume
07/07/20 30.985 31.01 30.98 30.98 390,316
06/07/20 31.02 31.02 30.8389 30.97 602,964
02/07/20 30.88 30.88 30.75 30.83 570,503
01/07/20 30.74 30.887 30.61 30.75 124,209
30/06/20 30.62 30.70 30.55 30.68 227,914
29/06/20 30.55 30.625 30.41 30.54 268,791
26/06/20 30.65 30.65 30.42 30.45 165,587
25/06/20 30.50 30.64 30.4721 30.60 296,188
24/06/20 30.63 30.70 30.52 30.57 111,079
23/06/20 30.85 30.88 30.69 30.69 288,673
Quote Details
52wk Low:26.39
52wk High:31.37
Vol:390.32K
Avg Vol(3m):3.8M
1Y Chng:+11.36%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00