| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▼ | 30.98▼ | 30.96▲ | 30.84▲ | 30.70▲ |
| MA10 | 30.99▼ | 30.93▲ | 30.91▲ | 30.71▲ | 30.37▲ |
| MA20 | 30.93▲ | 30.84▲ | 30.80▲ | 30.70▲ | 29.79▲ |
| MA50 | 30.79▲ | 30.73▲ | 30.72▲ | 30.22▲ | 29.25▲ |
| MA100 | 30.72▲ | 30.47▲ | 30.33▲ | 29.71▲ | N/A |
| MA200 | 30.13▲ | 29.66▲ | 29.60▲ | 29.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.018▲ | 0.001▲ | N/A |
| RSI | 66.814▲ | 65.896▲ | 67.103▲ | 64.232▲ | N/A |
| STOCH | 54.000 | 86.432▲ | 89.087▲ | 71.614 | 86.485▲ |
| WILL %R | -24.000▲ | -13.043▲ | -8.571▲ | -6.557▲ | -1.538▲ |
| CCI | 34.726 | 81.561 | 92.376 | 171.821▲ | 113.704▲ |
|
Thursday, April 02, 2020 09:38 AM
Amplify ETFs has announced the BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has surpassed $250 million in assets under management, as it has continued to buffer against significant losses while ...
|
|
Monday, December 31, 2018 01:50 AM
Amplify ETFs has announced the BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has surpassed $250 million in assets under management, as it has continued to buffer against significant losses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 30.985 | 31.01 | 30.98 | 30.98 | 390,316 |
| 06/07/20 | 31.02 | 31.02 | 30.8389 | 30.97 | 602,964 |
| 02/07/20 | 30.88 | 30.88 | 30.75 | 30.83 | 570,503 |
| 01/07/20 | 30.74 | 30.887 | 30.61 | 30.75 | 124,209 |
| 30/06/20 | 30.62 | 30.70 | 30.55 | 30.68 | 227,914 |
| 29/06/20 | 30.55 | 30.625 | 30.41 | 30.54 | 268,791 |
| 26/06/20 | 30.65 | 30.65 | 30.42 | 30.45 | 165,587 |
| 25/06/20 | 30.50 | 30.64 | 30.4721 | 30.60 | 296,188 |
| 24/06/20 | 30.63 | 30.70 | 30.52 | 30.57 | 111,079 |
| 23/06/20 | 30.85 | 30.88 | 30.69 | 30.69 | 288,673 |
|
|
||||
|
|
||||
|
|