Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

26.79 ▼ -0.11 (-0.41%)
Open: 26.83 Vol: 27.71K Day's range: 26.74 - 26.88 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▼ 26.87▼ 26.87▼ 26.84▼ 26.91▼
MA10 26.90▼ 26.95▼ 26.95▼ 26.96▼ 26.67▲
MA20 26.90▼ 26.86▼ 26.88▼ 26.88▼ 25.64▲
MA50 26.94▼ 26.96▼ 26.94▼ 26.54▲ 25.47▲
MA100 26.84▼ 26.73▲ 26.66▲ 25.36▲ 26.01▲
MA200 26.62▲ 26.49▲ 26.30▲ 25.40▲ 29.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.017▼ -0.016▼ -0.045▼ 0.145▲
RSI 41.142▼ 41.332▼ 42.572▼ 51.032▲ 60.779▲
STOCH 9.894▼ 24.141     41.469     51.843     83.688▲
WILL %R -100.000▼ -100.000▼ -86.842▼ -60.526     -18.930▲
CCI -116.822▼ -119.151▼ -72.842     -82.042     67.836    
Latest Filters Detected On SWAN
MA $SWAN Price Crossed Below MA(13) Set Alert
MA $SWAN Price Crossed Below MA(7) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Tuesday, February 20, 2024 10:47 AM
Nifty Options Feb. 22 Expiry: Maximum Call open interest at 23,000 and Maximum Put open interest at 22,000. Bank Nifty Options Feb. 21 Expiry: Maximum Call Open Interest at 48,000 and Maximum Put open ...
Tuesday, February 20, 2024 10:35 AM
Opinion: These birds could have been harmed by lead deposited decades ago; what we do today also has long-term ramifications, writes Adam Janke.
Tuesday, February 20, 2024 10:11 AM
Hindalco Industries' wholly owned American subsidiary Novelis Inc. has filed confidentially for an initial public offering with the U.S. Securities and Exchange Commission, while Swan Energy's Rs ...
SWAN historical stock data
date open high low close volume
20/02/24 26.83 26.88 26.74 26.79 27,713
16/02/24 26.99 27.035 26.86 26.90 21,438
15/02/24 26.92 27.09 26.92 27.06 12,395
14/02/24 26.77 26.95 26.77 26.95 6,347
13/02/24 26.70 26.80 26.49 26.49 16,727
12/02/24 27.11 27.25 27.11 27.1534 22,177
09/02/24 27.085 27.15 27.04 27.12 30,968
08/02/24 27.0433 27.07 26.98 27.0241 11,507
07/02/24 26.99 27.18 26.99 27.15 8,739
06/02/24 26.83 26.98 26.83 26.96 15,557
Quote Details
52wk Low:22.927
52wk High:27.25
Vol:27.71K
Avg Vol(3m):333.5K
1Y Chng:+8.99%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00