Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

28.86 ▲ +0.27 (+0.94%)
Open: 29.11 Vol: 151K Day's range: 28.42 - 29.11 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.67▲ 28.67▲ 28.59▲ 28.66▲ 28.58▲
MA10 28.66▲ 28.66▲ 28.69▲ 28.53▲ 29.26▼
MA20 28.78     28.76▲ 28.71▲ 28.53▲ 29.30▼
MA50 28.27▲ 28.28▲ 28.22▲ 29.26▼ 28.44▲
MA100 28.21▲ 28.73▲ 28.91▼ 29.22▼ N/A    
MA200 28.90▼ N/A     N/A     28.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ N/A     N/A     0.084▲ N/A    
RSI 55.160▲ N/A     N/A     50.544▲ N/A    
STOCH 59.036     59.036     40.043     72.605     51.005    
WILL %R -26.429     -26.429     -33.548     -46.187     -50.402    
CCI 26.748     26.748     2.525     62.844     -62.946    
Latest Filters Detected On SWAN
BREAK $SWAN Price Breaks 30 Days Low Set Alert
MA $SWAN Price Crossed Below MA(7) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
SWAN historical stock data
date open high low close volume
06/04/20 29.11 29.11 28.42 28.86 151,000
03/04/20 28.75 28.75 28.30 28.59 52,400
02/04/20 28.53 28.79 28.50 28.51 573,000
01/04/20 28.74 28.80 28.25 28.56 236,000
31/03/20 28.94 28.94 28.51 28.76 449,100
30/03/20 28.75 29.10 28.75 28.80 134,500
27/03/20 28.61 28.75 28.08 28.75 124,300
26/03/20 27.90 28.63 27.90 28.59 74,026
25/03/20 27.90 28.58 27.70 28.18 471,200
24/03/20 27.94 27.94 27.29 27.67 767,900
Quote Details
52wk Low:26.19
52wk High:31.37
Vol:151K
Avg Vol(3m):3.4M
1Y Chng:+7.97%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00