Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Stock Price

31.90 ▲ +0.21 (+0.66%)
Open: 31.90 Vol: 176.64K Day's range: 31.6201 - 32.0922 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.85▲ 31.85▲ 31.90▲ 32.15▼ 32.56▼
MA10 31.91▲ 31.93▲ 32.00▼ 32.48▼ 32.64▼
MA20 32.10▼ 32.15▼ 32.22▼ 32.65▼ 32.48▼
MA50 32.55▼ 32.62▼ 32.64▼ 32.72▼ 31.41▲
MA100 32.74▼ 32.68▼ 32.69▼ 32.45▼ 29.85▲
MA200 32.73▼ 32.71▼ 32.67▼ 31.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.004▼ -0.018▼ -0.117▼ -0.121▼
RSI 43.294▼ 42.098▼ 40.034▼ 33.757▼ 46.327▼
STOCH 37.862     29.687     28.750     22.830     45.608    
WILL %R -55.625     -55.625     -55.625     -76.282▼ -77.439▼
CCI -9.275     -15.488     -30.641     -146.703▼ -282.680▼
Latest Filters Detected On SWAN
CDL $SWAN Marubozu Candlestick Pattern Detected Set Alert
BREAK $SWAN Price Breaks 10 Days High Set Alert
MA $SWAN Price Crossed Below MA(50) Set Alert
Amplify BlackSwan Growth & Treasury Core ETF News
Tuesday, February 16, 2021 01:00 PM
LLC (“Toroso”) will continue to serve as the investment sub-adviser.For the Amplify BlackSwan Growth & Treasury Core ETF (NYSE: SWAN), the investment sub-advisory agreement with Exponential ...
Tuesday, January 26, 2021 05:09 AM
ISWN expands the firm's suite of BlackSwan ETFs to include international exposure, complementing the Amplify BlackSwan Growth & Treasury Core ETF (NYSE:SWAN). Launched in 2018, the SWAN ETF has ...
Friday, August 28, 2020 03:31 AM
Amplify ETFs has announced the BlackSwan Growth & Treasury Core ETF (NYSE: SWAN) has surpassed $250 million in assets under management, as it has continued to buffer against significant losses while ...
SWAN historical stock data
date open high low close volume
26/02/21 31.90 32.0922 31.6201 31.90 176,644
25/02/21 32.15 32.36 31.53 31.69 437,562
24/02/21 32.15 32.4952 32.04 32.43 178,325
23/02/21 32.24 32.41 32.051 32.38 365,615
22/02/21 32.50 32.50 32.29 32.36 161,890
19/02/21 32.76 32.76 32.50 32.63 167,207
18/02/21 32.73 32.79 32.555 32.75 392,412
17/02/21 32.70 32.84 32.70 32.80 211,261
16/02/21 33.00 33.00 32.76 32.81 279,357
12/02/21 33.00 33.04 32.91 33.04 218,422
Quote Details
52wk Low:26.39
52wk High:33.24
Vol:176.64K
Avg Vol(3m):4.6M
1Y Chng:+13.44%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00