| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.34▲ | 52.34▲ | 52.34▲ | 52.86▲ | 52.76▲ |
| MA10 | 51.81▲ | 51.81▲ | 51.81▲ | 52.83▲ | 52.14▲ |
| MA20 | 51.36▲ | 51.48▲ | 51.41▲ | 52.74▲ | 51.78▲ |
| MA50 | 52.26▲ | 52.45▲ | N/A | 51.94▲ | 52.59▲ |
| MA100 | N/A | N/A | N/A | 51.98▲ | N/A |
| MA200 | N/A | N/A | N/A | 52.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.034▼ | N/A |
| RSI | N/A | N/A | N/A | 74.584▲ | N/A |
| STOCH | 99.878▲ | 99.906▲ | 99.906▲ | 68.012 | 97.827▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.414▲ | -2.618▲ |
| CCI | 119.414▲ | 121.046▲ | 121.046▲ | 243.943▲ | 101.355▲ |
|
Tuesday, July 07, 2020 11:15 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, July 07, 2020 07:56 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 53.03 | 53.04 | 52.94 | 52.965 | 2,163 |
| 09/07/20 | 52.888 | 52.96 | 52.84 | 52.875 | 4,696 |
| 08/07/20 | 52.847 | 52.88 | 52.81 | 52.81 | 2,216 |
| 07/07/20 | 52.75 | 52.89 | 52.75 | 52.8572 | 2,970 |
| 06/07/20 | 52.789 | 52.83 | 52.785 | 52.785 | 2,365 |
| 02/07/20 | 52.84 | 52.86 | 52.7894 | 52.80 | 2,177 |
| 01/07/20 | 52.76 | 52.82 | 52.72 | 52.73 | 15,829 |
| 30/06/20 | 52.7805 | 52.8511 | 52.7805 | 52.8511 | 40,048 |
| 29/06/20 | 52.82 | 52.82 | 52.82 | 52.82 | 462 |
| 26/06/20 | 52.81 | 52.81 | 52.81 | 52.81 | 200 |
|
|
||||
|
|
||||
|
|