| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.12▼ | 47.06▲ | 47.05▲ | 47.41▼ | 47.91▼ |
| MA10 | 47.10▲ | 47.04▲ | 47.05▲ | 47.39▼ | 48.82▼ |
| MA20 | 47.05▲ | 47.12▼ | 47.22▼ | 47.89▼ | 49.64▼ |
| MA50 | 47.12▼ | 47.49▼ | 47.43▼ | 48.98▼ | 50.18▼ |
| MA100 | 47.38▼ | 47.49▼ | 47.79▼ | 49.72▼ | 49.89▼ |
| MA200 | 47.49▼ | 48.29▼ | 48.78▼ | 50.15▼ | 49.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.024▲ | 0.003▲ | -0.012▼ | -0.310▼ |
| RSI | 51.412▲ | 42.902▼ | 40.705▼ | 29.243▼ | 19.978▼ |
| STOCH | 71.649 | 44.483 | 34.915 | 34.999 | 9.042▼ |
| WILL %R | -36.364 | -36.364 | -67.059 | -88.554▼ | -95.400▼ |
| CCI | 49.714 | 109.628▲ | 7.606 | -100.225▼ | -144.603▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 47.00 | 47.18 | 46.96 | 47.10 | 143,678 |
| 07/10/26 | 47.11 | 47.18 | 46.98 | 47.05 | 104,247 |
| 06/10/26 | 47.67 | 47.675 | 47.31 | 47.33 | 166,130 |
| 05/10/26 | 47.62 | 47.83 | 47.61 | 47.82 | 217,159 |
| 02/10/26 | 48.23 | 48.2895 | 47.70 | 47.77 | 286,060 |
| 01/10/26 | 47.42 | 47.8451 | 47.42 | 47.6684 | 133,731 |
| 30/09/26 | 47.29 | 47.625 | 47.28 | 47.385 | 338,020 |
| 29/09/26 | 47.16 | 47.16 | 46.91 | 46.98 | 189,330 |
| 28/09/26 | 47.55 | 47.55 | 47.07 | 47.25 | 148,782 |
| 25/09/26 | 47.82 | 47.82 | 47.37 | 47.57 | 167,353 |
|
|
||||
|
|
||||
|
|