American Century Diversified Municipal Bond ETF (TAXF) Stock Price

48.06 ▼ -0.17 (-0.35%)
Open: 48.16 Vol: 45.93K Day's range: 48.06 - 48.23 Sep 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.18▼ 48.18▼ 48.18▼ 48.35▼ 48.80▼
MA10 48.39▼ 48.39▼ 48.39▼ 48.66▼ 49.15▼
MA20 48.60▼ 48.66▼ 48.67▼ 48.91▼ 49.48▼
MA50 48.97▼ 48.98▼ 48.99▼ 49.35▼ 49.51▼
MA100 49.34▼ 49.44▼ 49.49▼ 49.60▼ 50.62▼
MA200 49.65▼ 49.57▼ 49.63▼ 49.76▼ 52.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.052▼ -0.051▼ -0.083▼ -0.166▼
RSI 13.680▼ 14.847▼ 15.713▼ 21.427▼ 27.882▼
STOCH 12.995▼ 2.934▼ 2.934▼ 14.610▼ 7.132▼
WILL %R -97.143▼ -98.246▼ -98.246▼ -100.000▼ -100.000▼
CCI -109.052▼ -106.635▼ -106.635▼ -150.358▼ -180.010▼
Latest Filters Detected On TAXF
▼ RSI&STOCH $TAXF Oversold RSI + Stochastic Set Alert
▼ BREAK $TAXF Price Breaks 60 Days Low Set Alert
▼ BREAK $TAXF Price Breaks 30 Days Low Set Alert
▼ BREAK $TAXF Price Breaks 20 Days Low Set Alert
▼ BREAK $TAXF Price Breaks 10 Days Low Set Alert
American Century Diversified Municipal Bond ETF News
Dell Technologies (NYSE: DELL)
Wednesday, September 27, 2023 08:59 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
NextEra Energy Partners, LP (NEP)
Tuesday, September 26, 2023 05:00 PM
The S&P 500 was little changed, adding 0.02% on Wednesday, Sept. 27, 2023, and oil industry stocks gained as oil prices surged amid supply concerns. NextEra Energy subsidiary, NextEra Energy ...
NYSE Arca Biotechnology Index
Tuesday, September 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TAXF historical stock data
date open high low close volume
27/09/23 48.16 48.23 48.06 48.06 45,934
26/09/23 48.29 48.29 48.10 48.23 23,379
25/09/23 48.47 48.47 48.23 48.26 25,782
22/09/23 48.63 48.67 48.51 48.62 28,918
21/09/23 48.82 48.82 48.4977 48.56 51,515
20/09/23 49.00 49.01 48.8676 48.97 16,349
19/09/23 48.98 49.00 48.79 48.96 19,158
18/09/23 48.97 49.06 48.9328 49.04 16,644
15/09/23 48.87 49.00 48.8601 48.97 25,734
14/09/23 49.11 49.11 48.90 48.95 21,421
Quote Details
52wk Low:47.11
52wk High:50.81
Vol:45.93K
Avg Vol(3m):667.7K
1Y Chng:+0.17%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00