American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.725 ▼ -0.075 (-0.15%)
Open: 50.78 Vol: 51.36K Day's range: 50.6475 - 50.78 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▼ 50.76▼ 50.76▼ 50.94▼ 51.04▼
MA10 50.80▼ 50.90▼ 50.94▼ 51.12▼ 50.87▼
MA20 51.03▼ 51.11▼ 51.14▼ 51.06▼ 50.70▲
MA50 51.13▼ 51.13▼ 51.08▼ 50.81▼ 49.72▲
MA100 51.02▼ 50.99▼ 50.94▼ 50.66▲ 50.12▲
MA200 50.89▼ 50.80▼ 50.72▲ 49.89▲ 49.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.060▼ -0.071▼ -0.065▼ 0.002▲
RSI 21.824▼ 22.013▼ 24.415▼ 39.004▼ 54.862▲
STOCH 7.589▼ 2.312▼ 2.027▼ 35.034     76.327    
WILL %R -89.623▼ -92.029▼ -92.361▼ -89.968▼ -54.724    
CCI -78.033     -90.943     -96.173     -186.644▼ 44.768    
Latest Filters Detected On TAXF
CDL $TAXF Harami Candlestick Pattern Detected Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
06/03/26 50.78 50.78 50.6475 50.725 51,364
05/03/26 50.69 50.9099 50.69 50.80 45,671
04/03/26 50.94 50.9963 50.94 50.9788 43,515
03/03/26 51.16 51.16 50.88 50.95 35,278
02/03/26 51.26 51.28 51.18 51.24 70,700
27/02/26 51.33 51.42 51.33 51.42 37,068
26/02/26 51.30 51.37 51.30 51.37 16,400
25/02/26 51.29 51.30 51.24 51.30 33,300
24/02/26 51.18 51.2695 51.1501 51.26 28,062
23/02/26 51.24 51.24 51.14 51.15 57,103
Quote Details
52wk Low:46.58
52wk High:51.42
Vol:51.36K
Avg Vol(3m):677.8K
1Y Chng:+2.06%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00