American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.90 ▲ +0.13 (+0.26%)
Open: 50.76 Vol: 49.56K Day's range: 50.76 - 50.91 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.84▼ 50.83▼ 50.83▼ 50.79▲ 50.67▲
MA10 50.80▲ 50.79▲ 50.79▲ 50.72▲ 50.50▲
MA20 50.77▲ 50.75▲ 50.75▲ 50.66▲ 50.52▲
MA50 50.72▲ 50.69▲ 50.67▲ 50.49▲ 50.29▲
MA100 50.66▲ 50.60▲ 50.50▲ 50.55▲ 50.13▲
MA200 50.53▲ 50.52▲ 50.48▲ 50.51▲ 49.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.008▲ 0.020▲ 0.027▲
RSI 62.087▲ 63.988▲ 62.995▲ 63.031▲ 57.935▲
STOCH 91.175▲ 91.263▲ 91.263▲ 76.365     86.403▲
WILL %R -41.176     -41.176     -41.176     -15.842▲ -7.339▲
CCI 76.095     90.639     90.617     115.428▲ 136.031▲
Latest Filters Detected On TAXF
CDL $TAXF Harami Candlestick Pattern Detected Set Alert
CDL $TAXF Doji Candlestick Pattern Detected Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
30/06/26 50.83 50.84 50.83 50.83 1,503
29/06/26 50.76 50.91 50.76 50.90 49,558
26/06/26 50.74 50.79 50.71 50.77 27,591
25/06/26 50.74 50.7899 50.7166 50.75 27,157
24/06/26 50.79 50.87 50.70 50.72 65,561
23/06/26 50.81 50.81 50.6401 50.68 35,637
22/06/26 50.69 50.74 50.65 50.68 71,698
18/06/26 50.70 50.7395 50.63 50.68 84,153
17/06/26 50.62 50.6695 50.52 50.52 30,887
16/06/26 50.5801 50.6799 50.5801 50.63 38,692
Quote Details
52wk Low:48.34
52wk High:51.42
Vol:49.56K
Avg Vol(3m):970.7K
1Y Chng:+4.98%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00