American Century Diversified Municipal Bond ETF (TAXF) Stock Price

54.24 ▲ +0.07 (+0.13%)
Open: 54.2008 Vol: 1.72K Day's range: 54.2008 - 54.24 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.79▲ 53.79▲ 53.79▲ 54.14▲ 53.77▲
MA10 53.59▲ 53.59▲ 53.59▲ 53.98▲ 53.59▲
MA20 53.57▲ 53.57▲ 53.57▲ 53.71▲ 53.65▲
MA50 53.61▲ 53.48▲ 53.13▲ 53.54▲ 52.90▲
MA100 52.95▲ N/A     N/A     53.60▲ 52.37▲
MA200 N/A     N/A     N/A     52.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ N/A    
RSI N/A     N/A     N/A     82.335▲ N/A    
STOCH 89.894▲ 89.894▲ 89.894▲ 94.298▲ 62.632    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 184.649▲ 184.649▲ 184.649▲ 106.493▲ 218.255▲
Latest Filters Detected On TAXF
CDL $TAXF Doji Candlestick Pattern Detected Set Alert
BREAK $TAXF Price Breaks 20 Days High Set Alert
MACD $TAXF MACD(12,26,9) Crossed Below Signal Line Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
27/11/20 54.2008 54.24 54.2008 54.24 1,720
25/11/20 54.15 54.17 54.15 54.17 2,600
24/11/20 54.1176 54.145 54.0915 54.095 3,582
23/11/20 54.04 54.17 54.04 54.12 4,800
20/11/20 54.09 54.14 54.09 54.09 1,500
19/11/20 54.02 54.0551 54.011 54.015 3,130
18/11/20 53.8429 53.92 53.8429 53.85 3,571
17/11/20 53.77 53.82 53.73 53.78 4,000
16/11/20 53.68 53.75 53.65 53.73 4,600
13/11/20 53.75 53.75 53.68 53.69 5,000
Quote Details
52wk Low:46.39
52wk High:55.06
Vol:1.72K
Avg Vol(3m):93K
1Y Chng:+2.36%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00