American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.683 ▲ +0.138 (+0.27%)
Open: 50.59 Vol: 19.03K Day's range: 50.59 - 50.683 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▲ 50.56▲ 50.55▲ 50.54▲ 50.63▲
MA10 50.55▲ 50.54▲ 50.54▲ 50.57▲ 50.38▲
MA20 50.54▲ 50.52▲ 50.51▲ 50.60▲ 49.61▲
MA50 50.52▲ 50.58▲ 50.60▲ 50.26▲ 49.58▲
MA100 50.60▲ 50.52▲ 50.43▲ 49.54▲ 50.12▲
MA200 50.47▲ 50.14▲ 49.89▲ 49.43▲ 50.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.013▲ -0.034▼ 0.155▲
RSI 74.798▲ 61.551▲ 59.350▲ 64.532▲ 66.648▲
STOCH 7.471▼ 42.314     51.017     37.852     85.324▲
WILL %R -55.172     -42.105     -27.586     -45.088     -11.530▲
CCI 265.359▲ 209.382▲ 151.084▲ 28.470     77.449    
Latest Filters Detected On TAXF
MA $TAXF Price Crossed Above MA(13) Set Alert
CDL $TAXF Marubozu Candlestick Pattern Detected Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
11/11/25 50.59 50.683 50.59 50.683 19,033
10/11/25 50.45 50.6999 50.45 50.545 40,334
07/11/25 50.47 50.59 50.47 50.52 19,546
06/11/25 50.56 50.56 50.47 50.51 14,538
05/11/25 50.55 50.57 50.37 50.43 20,842
04/11/25 50.49 50.55 50.49 50.52 30,464
03/11/25 50.41 50.51 50.41 50.464 25,017
31/10/25 50.59 50.71 50.59 50.67 16,852
30/10/25 50.59 50.67 50.4101 50.67 17,055
29/10/25 50.74 50.74 50.63 50.70 37,823
Quote Details
52wk Low:46.58
52wk High:51.33
Vol:19.03K
Avg Vol(3m):542.9K
1Y Chng:-0.07%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00