American Century Diversified Municipal Bond ETF (TAXF) Stock Price

51.47 ▼ -0.17 (-0.33%)
Open: 51.60 Vol: 49.8K Day's range: 51.43 - 51.60 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.53▼ 51.53▼ 51.53▼ 51.16▲ 51.54▼
MA10 53.04▼ 53.04▼ 52.96▼ 49.96▲ 52.85▼
MA20 53.36▼ 53.31▼ 53.21▼ 51.76▼ 53.00▼
MA50 N/A     N/A     N/A     53.13▼ 52.67▼
MA100 N/A     N/A     N/A     53.03▼ N/A    
MA200 N/A     N/A     N/A     52.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.144▲ N/A    
RSI N/A     N/A     N/A     47.346▼ N/A    
STOCH 33.333     33.333     33.333     69.903     56.663    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.266     -41.407    
CCI -166.317▼ -166.394▼ -167.388▼ 43.983     -80.898    
Latest Filters Detected On TAXF
CDL $TAXF Doji Candlestick Pattern Detected Set Alert
BREAK $TAXF Price Breaks 20 Days High Set Alert
BREAK $TAXF Price Breaks 60 Days High Set Alert
American Century Diversified Municipal Bond ETF News
Saturday, March 28, 2020 11:41 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, March 22, 2020 05:12 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 19, 2020 07:16 PM
Before it's here, it's on the Bloomberg Terminal.
TAXF historical stock data
date open high low close volume
31/03/20 51.60 51.60 51.43 51.47 49,800
30/03/20 51.67 51.77 51.63 51.64 2,700
27/03/20 51.61 51.64 51.50 51.64 2,000
26/03/20 51.24 51.45 51.02 51.21 30,000
25/03/20 48.99 49.85 48.99 49.82 2,500
24/03/20 47.87 48.34 47.80 48.22 38,600
23/03/20 46.39 47.69 46.39 47.56 22,400
20/03/20 48.20 48.50 47.66 48.15 76,600
19/03/20 50.34 50.34 49.44 49.55 93,000
18/03/20 50.75 50.75 48.92 50.32 16,900
Quote Details
52wk Low:46.39
52wk High:55.06
Vol:49.8K
Avg Vol(3m):309.7K
1Y Chng:+0.86%
1M Chng:-4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00