American Century Diversified Municipal Bond ETF (TAXF) Stock Price

48.06 ▼ -0.17 (-0.35%)
Open: 48.16 Vol: 45.93K Day's range: 48.06 - 48.23 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.18▼ 48.18▼ 48.18▼ 48.35▼ 48.80▼
MA10 48.39▼ 48.39▼ 48.39▼ 48.66▼ 49.15▼
MA20 48.60▼ 48.66▼ 48.67▼ 48.91▼ 49.48▼
MA50 48.97▼ 48.98▼ 48.99▼ 49.35▼ 49.51▼
MA100 49.34▼ 49.44▼ 49.49▼ 49.60▼ 50.62▼
MA200 49.65▼ 49.57▼ 49.63▼ 49.76▼ 52.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.052▼ -0.051▼ -0.083▼ -0.166▼
RSI 13.680▼ 14.847▼ 15.713▼ 21.427▼ 27.882▼
STOCH 12.995▼ 2.934▼ 2.934▼ 14.610▼ 7.132▼
WILL %R -97.143▼ -98.246▼ -98.246▼ -100.000▼ -100.000▼
CCI -109.052▼ -106.635▼ -106.635▼ -150.358▼ -180.010▼
Latest Filters Detected On TAXF
RSI&STOCH $TAXF Oversold RSI + Stochastic Set Alert
BREAK $TAXF Price Breaks 60 Days Low Set Alert
BREAK $TAXF Price Breaks 30 Days Low Set Alert
BREAK $TAXF Price Breaks 20 Days Low Set Alert
BREAK $TAXF Price Breaks 10 Days Low Set Alert
American Century Diversified Municipal Bond ETF News
Wednesday, September 27, 2023 08:59 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
Tuesday, September 26, 2023 05:00 PM
The S&P 500 was little changed, adding 0.02% on Wednesday, Sept. 27, 2023, and oil industry stocks gained as oil prices surged amid supply concerns. NextEra Energy subsidiary, NextEra Energy ...
Tuesday, September 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TAXF historical stock data
date open high low close volume
27/09/23 48.16 48.23 48.06 48.06 45,934
26/09/23 48.29 48.29 48.10 48.23 23,379
25/09/23 48.47 48.47 48.23 48.26 25,782
22/09/23 48.63 48.67 48.51 48.62 28,918
21/09/23 48.82 48.82 48.4977 48.56 51,515
20/09/23 49.00 49.01 48.8676 48.97 16,349
19/09/23 48.98 49.00 48.79 48.96 19,158
18/09/23 48.97 49.06 48.9328 49.04 16,644
15/09/23 48.87 49.00 48.8601 48.97 25,734
14/09/23 49.11 49.11 48.90 48.95 21,421
Quote Details
52wk Low:47.11
52wk High:50.81
Vol:45.93K
Avg Vol(3m):667.7K
1Y Chng:+0.17%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00