American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.0547 ▲ +0.2147 (+0.43%)
Open: 50.10 Vol: 12.01K Day's range: 50.015 - 50.1963 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▲ 49.69▲ 49.69▲ 49.74▲ 50.00▲
MA10 49.67▲ 49.66▲ 49.66▲ 49.59▲ 49.93▲
MA20 49.57▲ 49.53▲ 49.51▲ 49.85▲ 50.94▼
MA50 49.43▲ 49.42▲ 49.53▲ 49.90▲ 53.44▼
MA100 49.40▲ 49.76▲ 50.12▼ 51.07▼ 54.00▼
MA200 49.66▲ 50.23▼ 49.94▲ 53.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.033▲ 0.051▲ 0.045▲ 0.045▲
RSI 79.117▲ 76.391▲ 72.176▲ 56.131▲ 35.309▼
STOCH 58.393     66.667     74.167     77.250     46.722    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.625▲ -62.951    
CCI 462.623▲ 298.573▲ 276.457▲ 238.399▲ -35.816    
Latest Filters Detected On TAXF
CDL $TAXF Doji Candlestick Pattern Detected Set Alert
CDL $TAXF Hanging Man Candlestick Pattern Detected Set Alert
BREAK $TAXF Price Breaks 10 Days High Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
01/07/22 50.10 50.1963 50.015 50.0547 12,006
30/06/22 49.95 50.01 49.84 49.84 42,435
29/06/22 49.62 49.6785 49.4999 49.63 163,851
28/06/22 49.49 49.58 49.49 49.58 21,256
27/06/22 49.52 49.62 49.52 49.595 10,158
24/06/22 49.57 49.6699 49.52 49.54 74,148
23/06/22 49.54 49.6699 49.53 49.53 45,837
22/06/22 49.35 49.60 49.35 49.515 81,395
21/06/22 49.35 49.36 49.295 49.305 67,164
17/06/22 49.43 49.43 49.2781 49.3361 28,294
Quote Details
52wk Low:49.11
52wk High:55.96
Vol:12.01K
Avg Vol(3m):1M
1Y Chng:-10.35%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00