American Century Diversified Municipal Bond ETF (TAXF) Stock Price

53.63 ▲ +0.04 (+0.07%)
Open: 53.6399 Vol: 3.62K Day's range: 53.5729 - 53.6399 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.64▼ 53.64▼ 53.64▼ 53.58▲ 53.66▼
MA10 53.64▼ 53.64▼ 53.66▼ 53.60▲ 53.72▼
MA20 53.72▼ 53.75▼ 53.81▼ 53.65▼ 52.93▲
MA50 52.94▲ 52.77▲ 52.64▲ 53.67▼ 52.73▲
MA100 52.87▲ N/A     N/A     52.78▲ 51.99▲
MA200 N/A     N/A     N/A     52.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     48.927▼ N/A    
STOCH 40.741     26.852     8.721▼ 49.655     65.250    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.667     -30.484    
CCI -85.366     -73.684     -65.904     22.135     27.540    
Latest Filters Detected On TAXF
CDL $TAXF Doji Candlestick Pattern Detected Set Alert
BREAK $TAXF Price Breaks 20 Days High Set Alert
BREAK $TAXF Price Breaks 60 Days High Set Alert
American Century Diversified Municipal Bond ETF News
Thursday, September 10, 2020 08:06 AM
Wealthy investors who have ridden the likes of Apple and Amazon.com to all-time highs are getting increasingly nervous about the stock market’s fragility. “There’s definitely desire to stay ...
TAXF historical stock data
date open high low close volume
18/09/20 53.6399 53.6399 53.5729 53.63 3,621
17/09/20 53.64 53.68 53.59 53.59 3,000
16/09/20 53.66 53.66 53.56 53.57 6,400
15/09/20 53.50 53.65 53.50 53.57 4,370
14/09/20 53.61 53.61 53.49 53.55 5,800
11/09/20 53.65 53.65 53.6208 53.638 4,793
10/09/20 53.679 53.679 53.6099 53.635 3,700
09/09/20 53.63 53.63 53.59 53.63 2,000
08/09/20 53.63 53.65 53.61 53.61 3,600
04/09/20 53.56 53.6197 53.555 53.567 1,904
Quote Details
52wk Low:46.39
52wk High:55.06
Vol:3.62K
Avg Vol(3m):103.9K
1Y Chng:+1.61%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00