| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.71▲ | 48.71▲ | 48.74▼ | 48.79▼ | 48.81▼ |
| MA10 | 48.75▼ | 48.74▼ | 48.75▼ | 48.83▼ | 48.76▼ |
| MA20 | 48.75▼ | 48.75▼ | 48.76▼ | 48.87▼ | 49.03▼ |
| MA50 | 48.80▼ | 48.83▼ | 48.86▼ | 48.78▼ | 50.03▼ |
| MA100 | 48.86▼ | 48.81▼ | 48.78▼ | 49.13▼ | 49.95▼ |
| MA200 | 48.71▲ | 48.72▼ | 48.70▲ | 49.85▼ | 50.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.003▼ | -0.023▼ | 0.048▲ |
| RSI | 45.769▼ | 45.909▼ | 44.685▼ | 43.993▼ | 41.457▼ |
| STOCH | 33.433 | 35.172 | 50.327 | 34.835 | 63.275 |
| WILL %R | -68.966 | -68.966 | -48.780 | -84.280▼ | -36.361 |
| CCI | -46.940 | -46.697 | -43.415 | -116.512▼ | 31.884 |
|
Monday, August 12, 2024 04:25 PM
Explore Cambria Tax Aware ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for TAX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 48.76 | 48.7867 | 48.6301 | 48.693 | 38,918 |
| 10/07/25 | 48.79 | 48.8571 | 48.7502 | 48.84 | 33,769 |
| 09/07/25 | 48.79 | 48.8463 | 48.68 | 48.84 | 23,930 |
| 08/07/25 | 48.79 | 48.80 | 48.61 | 48.76 | 59,700 |
| 07/07/25 | 48.93 | 48.93 | 48.75 | 48.82 | 30,883 |
| 03/07/25 | 48.80 | 48.84 | 48.77 | 48.805 | 24,212 |
| 02/07/25 | 48.79 | 48.90 | 48.73 | 48.90 | 19,794 |
| 01/07/25 | 48.82 | 48.8651 | 48.68 | 48.82 | 41,730 |
| 30/06/25 | 48.94 | 48.9696 | 48.88 | 48.93 | 42,136 |
| 27/06/25 | 49.00 | 49.02 | 48.78 | 48.89 | 38,600 |
|
|
||||
|
|
||||
|
|