| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.34▲ | 51.36▼ | 51.35▲ | 51.40▼ | 51.29▲ |
| MA10 | 51.35▲ | 51.35▼ | 51.38▼ | 51.32▲ | 51.16▲ |
| MA20 | 51.37▼ | 51.40▼ | 51.37▼ | 51.28▲ | 50.77▲ |
| MA50 | 51.36▼ | 51.32▲ | 51.29▲ | 51.09▲ | 50.39▲ |
| MA100 | 51.30▲ | 51.26▲ | 51.17▲ | 50.71▲ | 49.96▲ |
| MA200 | 51.27▲ | 51.12▲ | 50.95▲ | 50.62▲ | 51.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.013▼ | 0.000▼ | 0.045▲ |
| RSI | 48.093▼ | 48.810▼ | 50.939▲ | 57.888▲ | 62.150▲ |
| STOCH | 36.111 | 36.508 | 17.460▼ | 68.543 | 66.027 |
| WILL %R | -66.667 | -78.571▼ | -80.000▼ | -43.902 | -16.775▲ |
| CCI | 9.246 | -44.211 | -53.793 | 54.349 | 115.057▲ |
|
Thursday, October 03, 2024 05:07 AM
Check the time stamp on this data. Updated AI-Generated Signals for American Century Diversified Municipal Bond Etf (TAXF) available here: TAXF.
|
|
Wednesday, October 02, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, October 02, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 51.39 | 51.39 | 51.35 | 51.35 | 6,052 |
| 02/10/24 | 51.45 | 51.53 | 51.26 | 51.32 | 62,857 |
| 01/10/24 | 51.39 | 51.51 | 51.39 | 51.49 | 41,410 |
| 30/09/24 | 51.43 | 51.50 | 51.37 | 51.42 | 22,772 |
| 27/09/24 | 51.33 | 51.43 | 51.321 | 51.43 | 12,252 |
| 26/09/24 | 51.34 | 51.37 | 51.1779 | 51.23 | 30,850 |
| 25/09/24 | 51.30 | 51.35 | 51.18 | 51.24 | 32,800 |
| 24/09/24 | 51.22 | 51.3699 | 51.22 | 51.24 | 20,608 |
| 23/09/24 | 51.29 | 51.3338 | 51.155 | 51.26 | 22,429 |
| 20/09/24 | 51.25 | 51.3183 | 51.14 | 51.22 | 56,792 |
|
|
||||
|
|
||||
|
|