American Century Diversified Municipal Bond ETF (TAXF) Stock Price

54.40 ▲ +0.045 (+0.08%)
Open: 54.35 Vol: 5.73K Day's range: 54.34 - 54.40 Mar 02, 14:56 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.39▲ 54.39▲ 54.39▲ 54.42▼ 54.94▼
MA10 54.37▲ 54.38▲ 54.39▲ 54.73▼ 54.89▼
MA20 54.49▼ 54.63▼ 54.74▼ 55.01▼ 54.44▼
MA50 55.07▼ 55.11▼ 55.11▼ 54.86▼ 53.32▲
MA100 55.19▼ 55.10▼ 54.99▼ 54.29▲ 52.98▲
MA200 54.83▼ 54.22▲ N/A     53.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.006▲ -0.017▼ -0.120▼ -0.059▼
RSI 24.115▼ 24.095▼ 23.910▼ 32.025▼ 52.136▲
STOCH 58.333     28.075     21.500     5.678▼ 59.975    
WILL %R -57.143     -86.364▼ -86.364▼ -93.285▼ -77.083▼
CCI 47.945     -25.690     -42.073     -92.856     -89.309    
Latest Filters Detected On TAXF
CDL $TAXF Marubozu Candlestick Pattern Detected Set Alert
CDL $TAXF Harami Candlestick Pattern Detected Set Alert
▲ BREAK $TAXF Price Breaks 10 Days High Set Alert
▲ BREAK $TAXF Price Breaks 60 Days High Set Alert
▲ MACD $TAXF MACD(12,26,9) Crossed Above Zero Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
02/03/21 54.35 54.40 54.34 54.40 5,730
01/03/21 54.335 54.389 54.3201 54.355 8,021
26/02/21 54.43 54.48 54.3832 54.48 9,280
25/02/21 54.49 54.49 54.3342 54.3501 9,471
24/02/21 54.50 54.55 54.50 54.52 5,624
23/02/21 54.7393 54.80 54.65 54.7021 15,526
22/02/21 55.0413 55.138 54.8513 54.855 9,845
19/02/21 55.1185 55.13 55.05 55.071 8,839
18/02/21 55.1601 55.23 55.16 55.18 6,659
17/02/21 55.35 55.35 55.2925 55.35 8,485
Quote Details
52wk Low:46.39
52wk High:55.51
Vol:5.73K
Avg Vol(3m):141.5K
1Y Chng:+5.02%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00