American Century Diversified Municipal Bond ETF (TAXF) Stock Price

54.86 ▲ +0.015 (+0.03%)
Open: 54.81 Vol: 15.1K Day's range: 54.81 - 54.865 Oct 22, 15:53 EDT
IEX Real-Time Price
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.88▼ 54.88▼ 54.88▼ 54.90▼ 55.03▼
MA10 54.92▼ 54.92▼ 54.92▼ 54.92▼ 55.29▼
MA20 55.05▼ 55.07▼ 55.07▼ 54.99▼ 55.48▼
MA50 55.27▼ 55.28▼ 55.31▼ 55.31▼ 55.07▼
MA100 55.38▼ 55.43▼ 55.46▼ 55.48▼ 53.95▲
MA200 55.50▼ 55.58▼ 55.57▼ 55.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.008▼ 0.006▲ -0.132▼
RSI 30.124▼ 30.316▼ 30.422▼ 28.748▼ 37.141▼
STOCH 29.739     29.739     29.739     43.028     10.689▼
WILL %R -75.000▼ -75.000▼ -75.000▼ -79.167▼ -95.652▼
CCI -106.866▼ -106.866▼ -106.866▼ -154.958▼ -137.809▼
Latest Filters Detected On TAXF
BREAK $TAXF Price Breaks 10 Days Low Set Alert
BREAK $TAXF Price Breaks 60 Days High Set Alert
MA $TAXF Price Crossed Below MA(7) Set Alert
MA $TAXF Price Crossed Above MA(13) Set Alert
American Century Diversified Municipal Bond ETF News
Tuesday, October 19, 2021 11:11 AM
Bitcoin took another step closer to mainstream investing Tuesday with the launch of a new security on Wall Street tied to futures of the cryptocurrency. To mark the occasion, ProShares, leader in ...
Tuesday, October 12, 2021 02:21 PM
The Ballon d'Or ceremony will return on November 29 after two years away, with the 2020 edition scrapped due to the ramifications of the Covid-19 pandemic. Load Error ...
TAXF historical stock data
date open high low close volume
22/10/21 54.81 54.865 54.81 54.86 15,104
21/10/21 54.95 54.95 54.81 54.845 11,758
20/10/21 54.88 54.95 54.88 54.91 5,649
19/10/21 54.94 54.9799 54.90 54.9001 15,902
18/10/21 54.93 55.02 54.93 54.98 13,063
15/10/21 54.93 55.00 54.92 54.975 14,311
14/10/21 54.92 55.02 54.92 54.995 15,944
13/10/21 54.98 54.98 54.87 54.935 5,621
12/10/21 54.98 54.98 54.94 54.947 11,575
11/10/21 54.8999 54.90 54.8366 54.855 4,701
Quote Details
52wk Low:53.20
52wk High:55.96
Vol:15.1K
Avg Vol(3m):426.9K
1Y Chng:+2.58%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00