American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.49 ▼ -0.01 (-0.02%)
Open: 50.61 Vol: 19.96K Day's range: 50.4401 - 50.61 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.49▼ 50.50▼ 50.50▼ 50.46▲ 50.47▲
MA10 50.49▲ 50.48▲ 50.48▲ 50.49▲ 50.38▲
MA20 50.47▲ 50.47▲ 50.47▲ 50.49▼ 50.61▼
MA50 50.46▲ 50.49▼ 50.50▼ 50.44▲ 50.01▲
MA100 50.51▼ 50.49▲ 50.45▲ 50.59▼ 50.15▲
MA200 50.41▲ 50.40▲ 50.52▼ 50.25▲ 49.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.008▲ -0.003▼ -0.058▼
RSI 53.494▲ 52.551▲ 52.885▲ 52.221▲ 51.349▲
STOCH 54.103     69.597     77.546     35.352     49.902    
WILL %R -46.154     -37.500     -33.333     -53.125     -52.247    
CCI 16.667     33.735     49.773     0.085     -23.683    
Latest Filters Detected On TAXF
RSI $TAXF RSI(14) Crossed Above 50 Set Alert
▲ MA $TAXF MA(20) Crossed Above MA(50) Set Alert
MA $TAXF Price Crossed Above MA(50) Set Alert
MA $TAXF Price Crossed Above MA(7) Set Alert
CDL $TAXF Hanging Man Candlestick Pattern Detected Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
08/05/26 50.61 50.61 50.4401 50.49 19,958
07/05/26 50.53 50.53 50.40 50.50 38,826
06/05/26 50.43 50.46 50.40 50.42 42,830
05/05/26 50.48 50.49 50.41 50.47 28,770
04/05/26 50.44 50.485 50.34 50.43 77,961
01/05/26 50.64 50.64 50.45 50.4559 25,990
30/04/26 50.53 50.53 50.41 50.4651 69,086
29/04/26 50.54 50.54 50.425 50.515 205,371
28/04/26 50.50 50.5699 50.48 50.51 29,268
27/04/26 50.66 50.66 50.575 50.6134 75,314
Quote Details
52wk Low:48.34
52wk High:51.42
Vol:19.96K
Avg Vol(3m):1M
1Y Chng:+3.29%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00