American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.0175 ▲ +0.0966 (+0.19%)
Open: 50.08 Vol: 17.61K Day's range: 49.84 - 50.11 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▲ 50.00▲ 50.00▲ 49.85▲ 49.59▲
MA10 49.96▲ 49.96▲ 49.96▲ 49.80▲ 49.93▲
MA20 49.72▲ 49.68▲ 49.68▲ 49.53▲ 49.61▲
MA50 49.48▲ 49.70▲ 49.77▲ 49.93▲ 49.58▲
MA100 49.95▲ 49.89▲ 49.85▲ 49.44▲ 52.16▼
MA200 49.76▲ 49.45▲ 49.28▲ 49.49▲ 52.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.052▲ 0.056▲ 0.081▲ 0.062▲
RSI 70.259▲ 66.613▲ 64.942▲ 59.053▲ 54.418▲
STOCH 82.941▲ 79.771     79.771     74.179     33.135    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.934▲ -42.154    
CCI 74.667     79.452     79.452     96.693     16.733    
Latest Filters Detected On TAXF
MA $TAXF Price Crossed Above MA(50) Set Alert
American Century Diversified Municipal Bond ETF News
Saturday, March 25, 2023 10:03 PM
We sometimes use affiliate links in our content, when clicking on those we might receive a commission – at no extra cost to you. By using this website you agree to our terms and conditions and ...
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 24, 2023 09:23 AM
The deadline to submit individual tax returns to the Internal Revenue Service (IRS) is April 18, 2023. While tax season may not be your favorite time of the year, you can make the process faster ...
TAXF historical stock data
date open high low close volume
24/03/23 50.08 50.11 49.84 50.0175 17,613
23/03/23 49.94 50.08 49.87 49.9209 17,502
22/03/23 49.78 49.98 49.65 49.915 12,594
21/03/23 49.80 49.80 49.5471 49.66 6,910
20/03/23 49.85 49.88 49.71 49.7423 16,945
17/03/23 49.98 50.08 49.8895 49.9989 27,265
16/03/23 49.81 49.934 49.65 49.72 14,418
15/03/23 49.88 49.99 49.68 49.8252 7,708
14/03/23 49.70 49.70 49.4484 49.5096 7,020
13/03/23 49.7107 49.77 49.60 49.70 62,779
Quote Details
52wk Low:47.11
52wk High:51.66
Vol:17.61K
Avg Vol(3m):498K
1Y Chng:-2.42%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00