American Century Diversified Municipal Bond ETF (TAXF) Stock Price

53.82 ▲ +0.09 (+0.17%)
Open: 53.82 Vol: 4.5K Day's range: 53.76 - 53.87 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.25▲ 53.25▲ 53.18▲ 53.66▲ 53.38▲
MA10 53.12▲ 53.12▲ 53.08▲ 53.55▲ 53.15▲
MA20 53.05▲ N/A     N/A     53.34▲ 52.94▲
MA50 N/A     N/A     N/A     53.04▲ 52.24▲
MA100 N/A     N/A     N/A     52.94▲ N/A    
MA200 N/A     N/A     N/A     52.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ N/A    
RSI N/A     N/A     N/A     77.683▲ N/A    
STOCH 66.667     N/A     N/A     86.840▲ 93.179▲
WILL %R 0.000▲ 0.000▲ N/A     -7.812▲ -3.472▲
CCI 232.022▲ 231.542▲ N/A     158.417▲ 197.488▲
Latest Filters Detected On TAXF
CDL $TAXF Doji Candlestick Pattern Detected Set Alert
BREAK $TAXF Price Breaks 20 Days High Set Alert
BREAK $TAXF Price Breaks 60 Days High Set Alert
American Century Diversified Municipal Bond ETF News
Thursday, August 29, 2019 09:49 AM
An investigation on behalf of current long term investors in Liberty Tax Inc (NASDAQ: TAX) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
Tuesday, July 24, 2018 01:13 PM
Shares of Liberty Tax, Inc. (NASDAQ: TAX) got a boost, shooting up 25 percent to $10.50 after the company reported John Hewitt's sale of stake in Liberty Tax. Top Ships Inc. (NASDAQ: TOPS ...
Thursday, March 22, 2018 10:10 PM
"It is unfortunate that Toys "R" Us must close its doors, and even more unfortunate that an estimated 30,000 U.S. workers may lose their jobs," said CEO Nicole Ossenfort. "Our goal in offering ...
TAXF historical stock data
date open high low close volume
24/01/20 53.82 53.87 53.76 53.82 4,500
23/01/20 53.77 53.78 53.73 53.73 4,800
22/01/20 53.63 53.63 53.60 53.60 900
21/01/20 53.54 53.66 53.54 53.63 13,600
17/01/20 53.46 53.53 53.46 53.50 3,300
16/01/20 53.57 53.59 53.50 53.58 2,900
15/01/20 53.54 53.55 53.51 53.52 6,300
14/01/20 53.43 53.43 53.39 53.41 2,700
13/01/20 53.36 53.39 53.35 53.35 4,800
10/01/20 53.3761 53.41 53.3761 53.385 3,214
Quote Details
52wk Low:50.055
52wk High:53.87
Vol:4.5K
Avg Vol(3m):119.6K
1Y Chng:+7.10%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00