| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.04▲ | 50.04▲ | 50.04▲ | 50.02▲ | 50.13▼ |
| MA10 | 50.01▲ | 50.00▲ | 50.00▲ | 49.96▲ | 50.44▼ |
| MA20 | 49.95▲ | 49.98▲ | 49.99▲ | 50.12▼ | 50.59▼ |
| MA50 | 50.28▼ | 50.35▼ | 50.39▼ | 50.47▼ | 49.72▲ |
| MA100 | 50.53▼ | 50.55▼ | 50.54▼ | 50.49▼ | 49.66▲ |
| MA200 | 50.60▼ | 50.65▼ | 50.57▼ | 49.66▲ | 51.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.040▲ | 0.041▲ | 0.018▲ | -0.129▼ |
| RSI | 50.279▲ | 47.955▼ | 47.032▼ | 42.169▼ | 48.060▼ |
| STOCH | 86.357▲ | 74.318 | 78.658 | 55.596 | 24.556 |
| WILL %R | -5.263▲ | -3.774▲ | -3.030▲ | -40.898 | -79.013▼ |
| CCI | 97.143 | 101.558▲ | 98.454 | 39.177 | -118.810▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 50.00 | 50.1336 | 49.9901 | 50.0496 | 190,271 |
| 22/04/24 | 50.01 | 50.08 | 49.99 | 50.03 | 34,296 |
| 19/04/24 | 50.11 | 50.11 | 49.97 | 50.0256 | 16,960 |
| 18/04/24 | 50.04 | 50.04 | 49.8901 | 49.98 | 20,236 |
| 17/04/24 | 49.96 | 50.0599 | 49.875 | 50.00 | 41,024 |
| 16/04/24 | 49.97 | 49.9807 | 49.841 | 49.90 | 34,419 |
| 15/04/24 | 49.90 | 50.02 | 49.8762 | 50.02 | 17,637 |
| 12/04/24 | 49.95 | 50.13 | 49.95 | 49.99 | 19,296 |
| 11/04/24 | 49.89 | 49.9199 | 49.76 | 49.85 | 23,270 |
| 10/04/24 | 49.88 | 49.9589 | 49.77 | 49.77 | 54,134 |
|
|
||||
|
|
||||
|
|