American Century Diversified Municipal Bond ETF (TAXF) Stock Price

50.90 ▲ +0.13 (+0.26%)
Open: 50.76 Vol: 49.56K Day's range: 50.76 - 50.91 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.83▲ 50.82▲ 50.82▲ 50.76▲ 50.69▲
MA10 50.79▲ 50.78▲ 50.78▲ 50.69▲ 50.51▲
MA20 50.76▲ 50.75▲ 50.74▲ 50.64▲ 50.52▲
MA50 50.72▲ 50.68▲ 50.66▲ 50.49▲ 50.30▲
MA100 50.66▲ 50.60▲ 50.50▲ 50.55▲ 50.13▲
MA200 50.53▲ 50.52▲ 50.48▲ 50.51▲ 49.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.010▲ 0.021▲ 0.031▲
RSI 81.177▲ 81.902▲ 77.388▲ 68.273▲ 59.147▲
STOCH 98.246▲ 84.444▲ 84.444▲ 76.798     87.473▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.980▲ -0.917▲
CCI 203.831▲ 238.385▲ 238.385▲ 155.660▲ 142.910▲
Latest Filters Detected On TAXF
▲ BREAK $TAXF Price Breaks 60 Days High Set Alert
▲ BREAK $TAXF Price Breaks 30 Days High Set Alert
▲ BREAK $TAXF Price Breaks 20 Days High Set Alert
▲ BREAK $TAXF Price Breaks 10 Days High Set Alert
CDL $TAXF Marubozu Candlestick Pattern Detected Set Alert
American Century Diversified Municipal Bond ETF News
TAXF historical stock data
date open high low close volume
29/06/26 50.76 50.91 50.76 50.90 49,558
26/06/26 50.74 50.79 50.71 50.77 27,591
25/06/26 50.74 50.7899 50.7166 50.75 27,157
24/06/26 50.79 50.87 50.70 50.72 65,561
23/06/26 50.81 50.81 50.6401 50.68 35,637
22/06/26 50.69 50.74 50.65 50.68 71,698
18/06/26 50.70 50.7395 50.63 50.68 84,153
17/06/26 50.62 50.6695 50.52 50.52 30,887
16/06/26 50.5801 50.6799 50.5801 50.63 38,692
15/06/26 50.59 50.625 50.56 50.575 56,814
Quote Details
52wk Low:48.34
52wk High:51.42
Vol:49.56K
Avg Vol(3m):970.2K
1Y Chng:+4.82%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00