5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.39▲ | 54.39▲ | 54.39▲ | 54.42▼ | 54.94▼ |
MA10 | 54.37▲ | 54.38▲ | 54.39▲ | 54.73▼ | 54.89▼ |
MA20 | 54.49▼ | 54.63▼ | 54.74▼ | 55.01▼ | 54.44▼ |
MA50 | 55.07▼ | 55.11▼ | 55.11▼ | 54.86▼ | 53.32▲ |
MA100 | 55.19▼ | 55.10▼ | 54.99▼ | 54.29▲ | 52.98▲ |
MA200 | 54.83▼ | 54.22▲ | N/A | 53.70▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.006▲ | -0.017▼ | -0.120▼ | -0.059▼ |
RSI | 24.115▼ | 24.095▼ | 23.910▼ | 32.025▼ | 52.136▲ |
STOCH | 58.333 | 28.075 | 21.500 | 5.678▼ | 59.975 |
WILL %R | -57.143 | -86.364▼ | -86.364▼ | -93.285▼ | -77.083▼ |
CCI | 47.945 | -25.690 | -42.073 | -92.856 | -89.309 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/03/21 | 54.35 | 54.40 | 54.34 | 54.40 | 5,730 |
01/03/21 | 54.335 | 54.389 | 54.3201 | 54.355 | 8,021 |
26/02/21 | 54.43 | 54.48 | 54.3832 | 54.48 | 9,280 |
25/02/21 | 54.49 | 54.49 | 54.3342 | 54.3501 | 9,471 |
24/02/21 | 54.50 | 54.55 | 54.50 | 54.52 | 5,624 |
23/02/21 | 54.7393 | 54.80 | 54.65 | 54.7021 | 15,526 |
22/02/21 | 55.0413 | 55.138 | 54.8513 | 54.855 | 9,845 |
19/02/21 | 55.1185 | 55.13 | 55.05 | 55.071 | 8,839 |
18/02/21 | 55.1601 | 55.23 | 55.16 | 55.18 | 6,659 |
17/02/21 | 55.35 | 55.35 | 55.2925 | 55.35 | 8,485 |
|
|
||||
|
|
||||
|
|