5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.18▼ | 48.18▼ | 48.18▼ | 48.35▼ | 48.80▼ |
MA10 | 48.39▼ | 48.39▼ | 48.39▼ | 48.66▼ | 49.15▼ |
MA20 | 48.60▼ | 48.66▼ | 48.67▼ | 48.91▼ | 49.48▼ |
MA50 | 48.97▼ | 48.98▼ | 48.99▼ | 49.35▼ | 49.51▼ |
MA100 | 49.34▼ | 49.44▼ | 49.49▼ | 49.60▼ | 50.62▼ |
MA200 | 49.65▼ | 49.57▼ | 49.63▼ | 49.76▼ | 52.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.046▼ | -0.052▼ | -0.051▼ | -0.083▼ | -0.166▼ |
RSI | 13.680▼ | 14.847▼ | 15.713▼ | 21.427▼ | 27.882▼ |
STOCH | 12.995▼ | 2.934▼ | 2.934▼ | 14.610▼ | 7.132▼ |
WILL %R | -97.143▼ | -98.246▼ | -98.246▼ | -100.000▼ | -100.000▼ |
CCI | -109.052▼ | -106.635▼ | -106.635▼ | -150.358▼ | -180.010▼ |
Wednesday, September 27, 2023 08:59 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
|
Tuesday, September 26, 2023 05:00 PM
The S&P 500 was little changed, adding 0.02% on Wednesday, Sept. 27, 2023, and oil industry stocks gained as oil prices surged amid supply concerns. NextEra Energy subsidiary, NextEra Energy ...
|
Tuesday, September 26, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/09/23 | 48.16 | 48.23 | 48.06 | 48.06 | 45,934 |
26/09/23 | 48.29 | 48.29 | 48.10 | 48.23 | 23,379 |
25/09/23 | 48.47 | 48.47 | 48.23 | 48.26 | 25,782 |
22/09/23 | 48.63 | 48.67 | 48.51 | 48.62 | 28,918 |
21/09/23 | 48.82 | 48.82 | 48.4977 | 48.56 | 51,515 |
20/09/23 | 49.00 | 49.01 | 48.8676 | 48.97 | 16,349 |
19/09/23 | 48.98 | 49.00 | 48.79 | 48.96 | 19,158 |
18/09/23 | 48.97 | 49.06 | 48.9328 | 49.04 | 16,644 |
15/09/23 | 48.87 | 49.00 | 48.8601 | 48.97 | 25,734 |
14/09/23 | 49.11 | 49.11 | 48.90 | 48.95 | 21,421 |
|
|
||||
|
|
||||
|
|