American Century Diversified Municipal Bond ETF (TAXF) Stock Price

52.965 ▲ +0.09 (+0.17%)
Open: 53.03 Vol: 2.16K Day's range: 52.94 - 53.04 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.34▲ 52.34▲ 52.34▲ 52.86▲ 52.76▲
MA10 51.81▲ 51.81▲ 51.81▲ 52.83▲ 52.14▲
MA20 51.36▲ 51.48▲ 51.41▲ 52.74▲ 51.78▲
MA50 52.26▲ 52.45▲ N/A     51.94▲ 52.59▲
MA100 N/A     N/A     N/A     51.98▲ N/A    
MA200 N/A     N/A     N/A     52.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ N/A    
RSI N/A     N/A     N/A     74.584▲ N/A    
STOCH 99.878▲ 99.906▲ 99.906▲ 68.012     97.827▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.414▲ -2.618▲
CCI 119.414▲ 121.046▲ 121.046▲ 243.943▲ 101.355▲
Latest Filters Detected On TAXF
CDL $TAXF Doji Candlestick Pattern Detected Set Alert
BREAK $TAXF Price Breaks 20 Days High Set Alert
BREAK $TAXF Price Breaks 60 Days High Set Alert
American Century Diversified Municipal Bond ETF News
Tuesday, July 07, 2020 11:15 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, July 07, 2020 07:56 PM
Before it's here, it's on the Bloomberg Terminal.
TAXF historical stock data
date open high low close volume
10/07/20 53.03 53.04 52.94 52.965 2,163
09/07/20 52.888 52.96 52.84 52.875 4,696
08/07/20 52.847 52.88 52.81 52.81 2,216
07/07/20 52.75 52.89 52.75 52.8572 2,970
06/07/20 52.789 52.83 52.785 52.785 2,365
02/07/20 52.84 52.86 52.7894 52.80 2,177
01/07/20 52.76 52.82 52.72 52.73 15,829
30/06/20 52.7805 52.8511 52.7805 52.8511 40,048
29/06/20 52.82 52.82 52.82 52.82 462
26/06/20 52.81 52.81 52.81 52.81 200
Quote Details
52wk Low:46.39
52wk High:55.06
Vol:2.16K
Avg Vol(3m):94.8K
1Y Chng:+1.24%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00