| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.88▼ | 54.88▼ | 54.88▼ | 54.90▼ | 55.03▼ |
| MA10 | 54.92▼ | 54.92▼ | 54.92▼ | 54.92▼ | 55.29▼ |
| MA20 | 55.05▼ | 55.07▼ | 55.07▼ | 54.99▼ | 55.48▼ |
| MA50 | 55.27▼ | 55.28▼ | 55.31▼ | 55.31▼ | 55.07▼ |
| MA100 | 55.38▼ | 55.43▼ | 55.46▼ | 55.48▼ | 53.95▲ |
| MA200 | 55.50▼ | 55.58▼ | 55.57▼ | 55.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.008▼ | 0.006▲ | -0.132▼ |
| RSI | 30.124▼ | 30.316▼ | 30.422▼ | 28.748▼ | 37.141▼ |
| STOCH | 29.739 | 29.739 | 29.739 | 43.028 | 10.689▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -79.167▼ | -95.652▼ |
| CCI | -106.866▼ | -106.866▼ | -106.866▼ | -154.958▼ | -137.809▼ |
|
Tuesday, October 19, 2021 11:11 AM
Bitcoin took another step closer to mainstream investing Tuesday with the launch of a new security on Wall Street tied to futures of the cryptocurrency. To mark the occasion, ProShares, leader in ...
|
|
Tuesday, October 12, 2021 02:21 PM
The Ballon d'Or ceremony will return on November 29 after two years away, with the 2020 edition scrapped due to the ramifications of the Covid-19 pandemic. Load Error ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 54.81 | 54.865 | 54.81 | 54.86 | 15,104 |
| 21/10/21 | 54.95 | 54.95 | 54.81 | 54.845 | 11,758 |
| 20/10/21 | 54.88 | 54.95 | 54.88 | 54.91 | 5,649 |
| 19/10/21 | 54.94 | 54.9799 | 54.90 | 54.9001 | 15,902 |
| 18/10/21 | 54.93 | 55.02 | 54.93 | 54.98 | 13,063 |
| 15/10/21 | 54.93 | 55.00 | 54.92 | 54.975 | 14,311 |
| 14/10/21 | 54.92 | 55.02 | 54.92 | 54.995 | 15,944 |
| 13/10/21 | 54.98 | 54.98 | 54.87 | 54.935 | 5,621 |
| 12/10/21 | 54.98 | 54.98 | 54.94 | 54.947 | 11,575 |
| 11/10/21 | 54.8999 | 54.90 | 54.8366 | 54.855 | 4,701 |
|
|
||||
|
|
||||
|
|