American Century Diversified Municipal Bond ETF (TAXF) Stock Price

49.99 ▲ +0.14 (+0.28%)
Open: 49.95 Vol: 19.3K Day's range: 49.95 - 50.13 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TAXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.89▲ 49.88▲ 49.86▲ 49.96▲ 50.40▼
MA10 49.89▲ 49.98▲ 50.01▲ 50.05▼ 50.55▼
MA20 50.10▼ 50.20▼ 50.27▼ 50.37▼ 50.58▼
MA50 50.47▼ 50.53▼ 50.57▼ 50.57▼ 49.72▲
MA100 50.62▼ 50.61▼ 50.61▼ 50.42▼ 49.67▲
MA200 50.66▼ 50.67▼ 50.55▼ 49.66▲ 51.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ -0.029▼ -0.053▼ -0.107▼
RSI 44.404▼ 41.577▼ 40.652▼ 36.229▼ 46.994▼
STOCH 32.026     19.444▼ 12.828▼ 15.114▼ 34.901    
WILL %R -37.736     -41.071     -44.068     -78.302▼ -83.332▼
CCI 37.853     9.484     -17.918     -59.848     -246.150▼
Latest Filters Detected On TAXF
RSI $TAXF RSI(14) Crossed Above 30 Set Alert
CDL $TAXF Shooting Star Candlestick Pattern Detected Set Alert
American Century Diversified Municipal Bond ETF News
Friday, April 12, 2024 06:08 PM
Tax Day is April 15. Find fast, hassle-free tax filing right here. It's just $50 — no hidden costs or fees. Tax Day is April 15. Find fast, hassle-free tax filing right here for just $50. Two ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
TAXF historical stock data
date open high low close volume
12/04/24 49.95 50.13 49.95 49.99 19,296
11/04/24 49.89 49.9199 49.76 49.85 23,270
10/04/24 49.88 49.9589 49.77 49.77 54,134
09/04/24 50.20 50.2296 50.10 50.10 17,500
08/04/24 50.17 50.17 50.02 50.07 22,315
05/04/24 50.08 50.17 50.04 50.05 19,018
04/04/24 50.19 50.25 50.10 50.19 15,467
03/04/24 50.04 50.15 49.9701 50.08 40,427
02/04/24 50.27 50.33 50.16 50.16 148,049
01/04/24 50.64 50.64 50.27 50.27 97,008
Quote Details
52wk Low:47.17
52wk High:51.14
Vol:19.3K
Avg Vol(3m):683.2K
1Y Chng:-0.07%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00