| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.69▲ | 49.69▲ | 49.69▲ | 49.74▲ | 50.00▲ |
| MA10 | 49.67▲ | 49.66▲ | 49.66▲ | 49.59▲ | 49.93▲ |
| MA20 | 49.57▲ | 49.53▲ | 49.51▲ | 49.85▲ | 50.94▼ |
| MA50 | 49.43▲ | 49.42▲ | 49.53▲ | 49.90▲ | 53.44▼ |
| MA100 | 49.40▲ | 49.76▲ | 50.12▼ | 51.07▼ | 54.00▼ |
| MA200 | 49.66▲ | 50.23▼ | 49.94▲ | 53.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.033▲ | 0.051▲ | 0.045▲ | 0.045▲ |
| RSI | 79.117▲ | 76.391▲ | 72.176▲ | 56.131▲ | 35.309▼ |
| STOCH | 58.393 | 66.667 | 74.167 | 77.250 | 46.722 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.625▲ | -62.951 |
| CCI | 462.623▲ | 298.573▲ | 276.457▲ | 238.399▲ | -35.816 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 50.10 | 50.1963 | 50.015 | 50.0547 | 12,006 |
| 30/06/22 | 49.95 | 50.01 | 49.84 | 49.84 | 42,435 |
| 29/06/22 | 49.62 | 49.6785 | 49.4999 | 49.63 | 163,851 |
| 28/06/22 | 49.49 | 49.58 | 49.49 | 49.58 | 21,256 |
| 27/06/22 | 49.52 | 49.62 | 49.52 | 49.595 | 10,158 |
| 24/06/22 | 49.57 | 49.6699 | 49.52 | 49.54 | 74,148 |
| 23/06/22 | 49.54 | 49.6699 | 49.53 | 49.53 | 45,837 |
| 22/06/22 | 49.35 | 49.60 | 49.35 | 49.515 | 81,395 |
| 21/06/22 | 49.35 | 49.36 | 49.295 | 49.305 | 67,164 |
| 17/06/22 | 49.43 | 49.43 | 49.2781 | 49.3361 | 28,294 |
|
|
||||
|
|
||||
|
|