Sinovac Biotech, Ltd. (SVA) Stock Price

7.735 ▼ -0.005 (-0.06%)
Open: 7.64 Vol: 305.72K Day's range: 7.61 - 7.735 Dec 08, 15:52 EST
IEX Real-Time Price
Loading chart ...
SVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.69▲ 7.66▲ 7.66▲ 7.81▼ 7.72▲
MA10 7.66▲ 7.68▲ 7.69▲ 7.89▼ 7.40▲
MA20 7.72▲ 7.74▼ 7.77▼ 7.73▲ 7.12▲
MA50 7.80▼ 7.86▼ 7.88▼ 7.34▲ 6.31▲
MA100 7.88▼ 7.87▼ 7.78▼ 7.08▲ 6.17▲
MA200 7.88▼ 7.62▲ 7.45▲ 6.40▲ 5.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▲ -0.005▼ -0.035▼ 0.060▲
RSI 50.253▲ 46.205▼ 43.528▼ 57.744▲ 69.945▲
STOCH 49.701     23.704     21.574     51.604     88.855▲
WILL %R -16.667▲ -40.476     -40.476     -66.216     -19.291▲
CCI 73.921     21.851     6.216     -116.968▼ 109.637▲
Latest Filters Detected On SVA
MACD $SVA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SVA Price Crossed Below MA(13) Set Alert
Sinovac Biotech, Ltd. News
Friday, December 01, 2017 03:45 AM
This announcement may include certain statements that are not descriptions of historical facts, but are forward-looking statements. These statements are made under the "safe harbor" provisions of the U.S. Private Securities Litigation Reform Act of 1995 ...
Friday, December 01, 2017 02:00 AM
BEIJING, Dec. 1, 2017 /PRNewswire/ -- Sinovac Biotech Ltd. (NASDAQ: SVA) ("Sinovac" or the "Company"), a leading provider of biopharmaceutical products in China, announced today that it reported its unaudited financial results for the six months ended June ...
Thursday, November 30, 2017 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
SVA historical stock data
date open high low close volume
08/12/17 7.64 7.735 7.61 7.735 305,720
07/12/17 7.765 7.765 7.725 7.74 362,694
06/12/17 7.86 7.86 7.765 7.79 268,253
05/12/17 7.895 7.895 7.865 7.865 101,523
04/12/17 7.945 7.945 7.865 7.91 410,580
01/12/17 7.96 7.97 7.945 7.945 366,185
30/11/17 7.98 7.98 7.95 7.975 403,741
29/11/17 7.975 7.98 7.94 7.955 298,652
28/11/17 7.975 7.98 7.97 7.975 251,621
27/11/17 7.98 7.98 7.97 7.975 534,979
Quote Details
Bid:7.55
Ask:7.95
52wk Low:4.60
52wk High:7.98
Vol:305.72K
Avg Vol(3m):3.2M
1Y Chng:+30.88%
1M Chng:+10.19%
Add to Watch List