Sinovac Biotech Ltd. (SVA) Stock Price

7.39 ▼ -0.05 (-0.67%)
Open: 7.40 Vol: 18.98K Day's range: 7.30 - 7.43 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
SVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▼ 7.51▼ 7.51▼ 7.47▼ 7.50▼
MA10 7.54▼ 7.54▼ 7.53▼ 7.56▼ 7.52▼
MA20 7.41▼ 7.44▼ 7.43▼ 7.47▼ 7.36▲
MA50 7.47▼ 7.54▼ 7.53▼ 7.50▼ 7.77▼
MA100 7.48▼ 7.20▲ 7.20▲ 7.32▲ 7.02▲
MA200 7.26▲ 7.46▼ 7.47▼ 7.68▼ 6.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.002▲ -0.011▼ 0.040▲
RSI 45.698▼ 46.246▼ 47.215▼ 46.850▼ 48.524▼
STOCH 44.049     46.859     49.733     62.593     65.609    
WILL %R -88.889▼ -52.459     -52.459     -47.368     -28.495    
CCI -82.660     -36.403     -18.970     -33.417     43.970    
Latest Filters Detected On SVA
CDL $SVA Doji Candlestick Pattern Detected Set Alert
CDL $SVA Harami Candlestick Pattern Detected Set Alert
MA $SVA Price Crossed Below MA(26) Set Alert
Sinovac Biotech Ltd. News
Saturday, November 10, 2018 04:12 PM
BidaskClub upgraded shares of Sinovac Biotech (NASDAQ:SVA) from a sell rating to a hold rating in a research report released on Tuesday. Shares of Sinovac Biotech stock opened at $7.68 on Tuesday. Sin...
Thursday, November 08, 2018 05:44 AM
Investors sentiment decreased to 1.09 in Q2 2018. Its down 0.03, from 1.12 in 2018Q1. It worsened, as 45 investors sold Xilinx, Inc. shares while 175 reduced holdings. 69 funds opened positions while ...
SVA historical stock data
date open high low close volume
16/11/18 7.40 7.43 7.30 7.39 18,978
15/11/18 7.32 7.51 7.32 7.44 17,268
14/11/18 7.60 7.60 7.23 7.37 46,553
13/11/18 7.66 7.75 7.53 7.53 25,790
12/11/18 7.60 7.70 7.57 7.62 12,198
09/11/18 7.541 7.68 7.54 7.68 968
08/11/18 7.72 7.75 7.5901 7.72 23,295
07/11/18 7.65 7.74 7.58 7.72 28,714
06/11/18 7.52 7.65 7.109 7.59 20,033
05/11/18 7.615 7.615 7.41 7.53 24,345
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.06
52wk High:8.75
Vol:18.98K
Avg Vol(3m):497.5K
1Y Chng:-5.26%
1M Chng:-3.90%
Add to Watch List