Sinovac Biotech, Ltd. (SVA) Stock Price

8.12 ▲ +0.03 (+0.37%)
Open: 8.12 Vol: 7.62K Day's range: 8.12 - 8.12 Feb 21, 12:25 EST
IEX Real-Time Price
Loading chart ...
SVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▲ 8.11▲ 8.11▲ 8.10▲ 8.20▼
MA10 8.11▲ 8.11▲ 8.11▲ 8.15▼ 8.09▲
MA20 8.14▼ 8.14▼ 8.14▼ 8.21▼ 7.79▲
MA50 8.12▼ 8.14▼ 8.18▼ 8.07▲ 6.81▲
MA100 8.17▼ 8.23▼ 8.19▼ 7.66▲ 6.39▲
MA200 8.19▼ 8.10▲ 8.06▲ 6.93▲ 5.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ -0.029▼ -0.027▼
RSI 48.494▼ 48.598▼ 48.035▼ 49.027▼ 66.198▲
STOCH 26.667     26.667     20.417     28.337     55.024    
WILL %R -62.500     -81.250▼ -81.250▼ -69.048     -51.887    
CCI 30.727     1.481     -17.764     -42.491     42.657    
Latest Filters Detected On SVA
CDL $SVA Doji Candlestick Pattern Detected Set Alert
Sinovac Biotech, Ltd. News
Monday, February 12, 2018 03:14 PM
Texas Instrument dividends are above average at 2.5% and have been increased for 14 years in a row. Texas Instrument total return over-performed the DOW average for my 49.0 month test period by 168.65%, which is great. Texas Instrument three-year forward ...
Wednesday, February 07, 2018 06:08 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Tuesday, February 06, 2018 04:00 PM
BEIJING, Feb. 7, 2018 /PRNewswire/ -- Sinovac Biotech Ltd. (NASDAQ: SVA) ("Sinovac" or the "Company"), a leading provider of biopharmaceutical products in China, today announced that, in connection with its previously announced going private transaction ...
SVA historical stock data
date open high low close volume
21/02/18 8.12 8.12 8.12 8.12 7,621
20/02/18 8.14 8.14 8.09 8.09 22,769
16/02/18 8.09 8.09 8.09 8.09 16,064
15/02/18 8.11 8.11 8.10 8.10 8,165
14/02/18 8.12 8.12 8.10 8.10 20,964
13/02/18 8.10 8.17 8.10 8.17 3,974
12/02/18 8.27 8.27 8.17 8.17 28,767
09/02/18 8.10 8.12 8.07 8.12 30,008
08/02/18 8.14 8.25 8.13 8.22 145,503
07/02/18 8.18 8.31 8.18 8.31 10,415
Quote Details
Bid:7.90
Ask:8.12
52wk Low:4.60
52wk High:8.67
Vol:7.62K
Avg Vol(3m):2.4M
1Y Chng:+43.72%
1M Chng:+2.27%
Add to Watch List