Sinovac Biotech Ltd. (SVA) Stock Price

6.69 ▲ +0.16 (+2.45%)
Open: 6.65 Vol: 35.88K Day's range: 6.44 - 6.75 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▲ 6.57▲ 6.57▲ 6.59▲ 7.25▼
MA10 6.57▲ 6.61▲ 6.56▲ 6.82▼ 7.47▼
MA20 6.59▲ 6.68▼ 6.70▼ 7.22▼ 7.70▼
MA50 6.96▼ 7.19▼ 7.23▼ 7.59▼ 7.74▼
MA100 7.27▼ 7.55▼ 7.54▼ 7.78▼ 6.85▼
MA200 7.53▼ 7.66▼ 7.73▼ 7.85▼ 6.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.022▲ 0.024▲ -0.072▼ -0.138▼
RSI 46.100▼ 41.597▼ 39.979▼ 35.493▼ 35.053▼
STOCH 23.421     25.295     27.421     10.610▼ 21.160    
WILL %R -64.045     -62.637     -62.637     -80.435▼ -87.946▼
CCI 26.464     4.811     6.994     -76.707     -220.708▼
Latest Filters Detected On SVA
MA $SVA Price Crossed Above MA(7) Set Alert
RSI $SVA RSI(14) Crossed Above 30 Set Alert
Sinovac Biotech Ltd. News
Tuesday, August 14, 2018 11:56 PM
Innovus Pharmaceuticals, Inc. (OTCQB:INNV) Q2 2018 Earnings Conference Call August 14, 2018 4:15 PM ET Executives Bassam Damaj - President and CEO Randy Berholtz - EVP, Corporate Development and Gener...
Sunday, July 08, 2018 06:15 AM
Sinovac Biotech (NASDAQ:SVA), a Beijing vaccine maker, completed an $86.7 million private placement from two China-focused healthcare investors, Vivo Capital and Advantech Capital. For two years, Sino...
Tuesday, July 03, 2018 05:47 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliate...
SVA historical stock data
date open high low close volume
16/08/18 6.65 6.75 6.44 6.69 35,878
15/08/18 6.5653 6.5653 6.42 6.53 7,845
14/08/18 6.66 6.91 6.43 6.44 56,747
13/08/18 6.58 6.58 6.445 6.50 65,170
10/08/18 6.625 6.80 6.62 6.80 29,115
09/08/18 6.81 7.16 6.75 6.80 39,373
08/08/18 6.98 6.98 6.86 6.86 48,864
07/08/18 7.13 7.3546 7.00 7.06 33,292
06/08/18 7.4035 7.4035 7.13 7.18 33,793
01/08/18 7.34 7.34 7.34 7.34 18,885
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.42
52wk High:8.75
Vol:35.88K
Avg Vol(3m):653.6K
1Y Chng:-2.62%
1M Chng:-10.20%
Add to Watch List