Sinovac Biotech, Ltd. (SVA) Stock Price

6.47 +0.00 (+0.00%)
Open: 6.47 Vol: 0 Day's range: 6.47 - 6.47 Apr 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.47▼ 6.47▼
MA10 N/A     N/A     N/A     6.47▼ 6.47▼
MA20 N/A     N/A     N/A     6.47▼ 6.47▼
MA50 N/A     N/A     N/A     6.47▼ 6.47▼
MA100 N/A     N/A     N/A     6.47▼ N/A    
MA200 N/A     N/A     N/A     6.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     0.000▼ 0.000▼
STOCH N/A     N/A     N/A     0.000▼ 0.000▼
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     0.000     0.000    
Latest Filters Detected On SVA
RSI&STOCH $SVA Oversold RSI + Stochastic Set Alert
CDL $SVA Doji Candlestick Pattern Detected Set Alert
Sinovac Biotech, Ltd. News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
SVA historical stock data
date open high low close volume
15/04/24 6.47 6.47 6.47 6.47 0
12/04/24 6.47 6.47 6.47 6.47 0
11/04/24 6.47 6.47 6.47 6.47 0
10/04/24 6.47 6.47 6.47 6.47 0
09/04/24 6.47 6.47 6.47 6.47 0
08/04/24 6.47 6.47 6.47 6.47 0
05/04/24 6.47 6.47 6.47 6.47 0
04/04/24 6.47 6.47 6.47 6.47 0
03/04/24 6.47 6.47 6.47 6.47 0
02/04/24 6.47 6.47 6.47 6.47 0
Quote Details
52wk Low:6.47
52wk High:6.47
Vol:0
Avg Vol(3m):0
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List