Sinovac Biotech, Ltd. (SVA) Stock Price

7.51 ▼ -0.05 (-0.66%)
Open: 7.50 Vol: 18.87K Day's range: 7.44 - 7.51 May 25, 15:48 EDT
IEX Real-Time Price
Loading chart ...
SVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.49▲ 7.49▲ 7.49▲ 7.58▼ 7.72▼
MA10 7.54▼ 7.54▼ 7.54▼ 7.65▼ 7.98▼
MA20 7.59▼ 7.60▼ 7.61▼ 7.67▼ 8.10▼
MA50 7.62▼ 7.63▼ 7.64▼ 8.03▼ 7.49▲
MA100 7.65▼ 7.75▼ 7.82▼ 8.09▼ 6.64▲
MA200 7.99▼ 8.08▼ 8.09▼ 7.63▼ 6.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.015▼ 0.007▲ -0.141▼
RSI 43.467▼ 44.025▼ 44.312▼ 42.107▼ 41.229▼
STOCH 15.359▼ 15.359▼ 15.359▼ 36.375     48.980    
WILL %R -70.833     -70.833     -70.833     -59.677     -63.298    
CCI -60.745     -61.162     -61.162     -79.329     -101.694▼
Latest Filters Detected On SVA
CDL $SVA Hammer Candlestick Pattern Detected Set Alert
Sinovac Biotech, Ltd. News
Friday, May 18, 2018 11:59 AM
Sinovac Biotech Ltd. (NASDAQ:SVA) is a native Chinese biotech company that is focused on the Chinese market, and its key drugs are vaccines. This is interesting on two fronts. First, vaccines are a good way for Chinese firms to enter into the ...
Friday, May 11, 2018 09:02 AM
Sinovac Biotech Ltd. (SVA +4.3%) H2 results 2017 ($M): Sales: 107.4 (+78.7%). Net income: 18.7 (+405.4%); non-GAAP net income: 14.3 (+43.0%); EPS: 0.26 (+100.0%); non-GAAP EPS: 0.25 (+47.1%); cash flow ops: 56.3 (+999%). About a month ago, the company ...
Monday, May 07, 2018 06:00 PM
BEIJING, May 8, 2018 /PRNewswire/ -- Sinovac Biotech Ltd. (NASDAQ: SVA) ("Sinovac " or the "Company"), a leading provider of biopharmaceutical products in China, today announced it has been forced to suspend production at its plant for hepatitis A ...
SVA historical stock data
date open high low close volume
25/05/18 7.50 7.51 7.44 7.51 18,873
24/05/18 7.56 7.56 7.56 7.56 6,011
23/05/18 7.56 7.60 7.51 7.58 4,705
22/05/18 7.57 7.6891 7.57 7.65 17,056
21/05/18 7.58 7.58 7.58 7.58 11,671
18/05/18 7.56 7.56 7.56 7.56 18,369
16/05/18 7.69 7.73 7.69 7.73 1,900
15/05/18 7.665 7.67 7.665 7.67 8,183
14/05/18 7.84 7.84 7.83 7.83 3,648
11/05/18 7.82 7.88 7.82 7.84 18,387
Quote Details
Bid:7.24
Ask:7.51
52wk Low:5.21
52wk High:8.70
Vol:18.87K
Avg Vol(3m):564.4K
1Y Chng:+40.37%
1M Chng:-9.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 433.62M