| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.25▼ | 77.15▼ | 76.99▲ | 75.46▲ | 74.11▲ |
| MA10 | 77.24▼ | 76.95▲ | 76.78▲ | 74.87▲ | 72.90▲ |
| MA20 | 77.22▼ | 76.70▲ | 76.15▲ | 74.26▲ | 73.00▲ |
| MA50 | 76.98▲ | 75.69▲ | 74.93▲ | 72.75▲ | 73.30▲ |
| MA100 | 76.75▲ | 74.92▲ | 74.72▲ | 73.09▲ | 69.96▲ |
| MA200 | 76.12▲ | 74.66▲ | 73.47▲ | 73.57▲ | 70.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.004▼ | 0.053▲ | 0.234▲ | 0.401▲ |
| RSI | 48.650▼ | 62.938▲ | 70.803▲ | 63.986▲ | 58.237▲ |
| STOCH | 69.508 | 89.390▲ | 89.518▲ | 64.081 | 66.501 |
| WILL %R | -70.833 | -17.586▲ | -12.230▲ | -6.869▲ | -2.679▲ |
| CCI | -128.872▼ | 99.187 | 115.492▲ | 195.099▲ | 126.811▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 76.43 | 77.38 | 75.855 | 77.04 | 520,743 |
| 10/07/25 | 75.47 | 76.79 | 74.905 | 76.53 | 475,268 |
| 09/07/25 | 74.72 | 76.16 | 73.92 | 76.12 | 640,370 |
| 08/07/25 | 73.93 | 75.215 | 73.02 | 74.71 | 724,191 |
| 07/07/25 | 73.80 | 74.55 | 72.43 | 72.88 | 383,509 |
| 03/07/25 | 73.90 | 74.15 | 73.55 | 73.90 | 275,171 |
| 02/07/25 | 75.11 | 75.195 | 73.38 | 73.75 | 486,478 |
| 01/07/25 | 74.19 | 75.93 | 74.19 | 75.22 | 639,485 |
| 30/06/25 | 73.96 | 74.47 | 73.565 | 74.39 | 564,350 |
| 27/06/25 | 74.23 | 75.10 | 73.93 | 74.15 | 1,254,387 |
|
|
||||
|
|
||||
|
|