| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.89▲ | 88.94▲ | 88.80▲ | 88.45▲ | 88.31▲ |
| MA10 | 88.92▲ | 88.84▲ | 88.75▲ | 87.44▲ | 89.93▼ |
| MA20 | 88.95▲ | 88.81▲ | 88.87▲ | 87.97▲ | 88.22▲ |
| MA50 | 88.81▲ | 88.79▲ | 88.34▲ | 89.68▼ | 83.00▲ |
| MA100 | 88.80▲ | 88.19▲ | 87.69▲ | 87.85▲ | 78.14▲ |
| MA200 | 88.90▲ | 87.85▲ | 88.85▲ | 83.93▲ | 72.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.018▲ | -0.038▼ | 0.244▲ | -0.457▼ |
| RSI | 58.220▲ | 53.616▲ | 54.627▲ | 52.368▲ | 54.446▲ |
| STOCH | 27.911 | 67.249 | 57.618 | 76.828 | 40.619 |
| WILL %R | -29.091 | -13.913▲ | -40.181 | -23.051▲ | -49.611 |
| CCI | -4.444 | 62.558 | 4.177 | 59.335 | -8.728 |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
Southwest Gas Holdings, Inc. (NYSE:SWX) Q4 2025 Earnings Call Transcript February 25, 2026 Southwest Gas Holdings, Inc. misses on earnings expectations. Reported EPS is $0.942 EPS, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 88.32 | 89.215 | 88.025 | 89.01 | 313,465 |
| 11/06/26 | 89.47 | 89.75 | 88.00 | 88.02 | 451,586 |
| 10/06/26 | 89.09 | 89.51 | 88.4814 | 88.78 | 367,635 |
| 09/06/26 | 89.06 | 89.38 | 87.915 | 88.02 | 669,840 |
| 08/06/26 | 88.65 | 89.14 | 87.58 | 88.40 | 519,499 |
| 05/06/26 | 87.91 | 89.31 | 87.55 | 88.72 | 302,528 |
| 04/06/26 | 86.69 | 87.41 | 85.87 | 87.17 | 278,076 |
| 03/06/26 | 85.82 | 86.795 | 85.351 | 85.73 | 363,491 |
| 02/06/26 | 84.50 | 86.295 | 84.50 | 86.04 | 657,160 |
| 01/06/26 | 85.63 | 86.3299 | 84.47 | 84.49 | 354,121 |
|
|
||||
|
|
||||
|
|