| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.80▲ | 65.29▼ | 65.82▼ | 67.17▼ | 67.27▼ |
| MA10 | 64.91▼ | 65.84▼ | 66.64▼ | 67.84▼ | 66.92▼ |
| MA20 | 65.20▼ | 66.78▼ | 67.72▼ | 68.82▼ | 66.54▼ |
| MA50 | 65.88▼ | 67.71▼ | 67.65▼ | 66.72▼ | 69.78▼ |
| MA100 | 66.76▼ | 67.84▼ | 69.47▼ | 67.08▼ | 77.20▼ |
| MA200 | 67.77▼ | 69.39▼ | 68.38▼ | 68.79▼ | 77.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.201▼ | -0.352▼ | -0.579▼ | 0.368▲ |
| RSI | 32.555▼ | 23.523▼ | 26.594▼ | 40.393▼ | 45.051▼ |
| STOCH | 11.349▼ | 5.095▼ | 9.979▼ | 22.464 | 53.162 |
| WILL %R | -87.324▼ | -97.574▼ | -97.872▼ | -99.125▼ | -65.488 |
| CCI | -68.511 | -138.480▼ | -138.958▼ | -130.741▼ | -13.114 |
|
Monday, November 30, 2020 02:39 AM
State Street Corp lessened its stake in Southwest Gas Holdings, Inc. (NYSE:SWX) by 3.8% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 1,726,664 shares of the ...
|
|
Sunday, November 29, 2020 09:38 AM
TD Asset Management Inc. lessened its stake in shares of Southwest Gas Holdings, Inc. (NYSE:SWX) by 2.4% in the third quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Sunday, November 29, 2020 02:28 AM
Victory Capital Management Inc. decreased its position in shares of Southwest Gas Holdings, Inc. (NYSE:SWX) by 15.6% in the 3rd quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 66.29 | 66.295 | 64.72 | 64.81 | 52,739 |
| 27/11/20 | 67.87 | 67.88 | 65.96 | 66.59 | 91,500 |
| 25/11/20 | 68.74 | 68.85 | 67.81 | 68.04 | 148,900 |
| 24/11/20 | 68.37 | 69.49 | 68.20 | 69.03 | 247,331 |
| 23/11/20 | 67.67 | 67.9425 | 67.22 | 67.39 | 189,944 |
| 20/11/20 | 66.90 | 67.41 | 66.27 | 67.27 | 294,500 |
| 19/11/20 | 67.43 | 67.595 | 65.86 | 67.42 | 210,610 |
| 18/11/20 | 70.02 | 70.21 | 67.57 | 67.60 | 188,400 |
| 17/11/20 | 69.68 | 70.41 | 69.25 | 69.82 | 306,700 |
| 16/11/20 | 71.78 | 71.92 | 69.80 | 70.44 | 292,769 |
|
|
||||
|
|
||||
|
|