Southwest Gas Holdings, Inc (SWX) Stock Price

64.81 ▼ -1.78 (-2.67%)
Open: 66.29 Vol: 52.74K Day's range: 64.72 - 66.295 Nov 30, 12:23 EST
IEX Real-Time Price
Loading chart ...
SWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.80▲ 65.29▼ 65.82▼ 67.17▼ 67.27▼
MA10 64.91▼ 65.84▼ 66.64▼ 67.84▼ 66.92▼
MA20 65.20▼ 66.78▼ 67.72▼ 68.82▼ 66.54▼
MA50 65.88▼ 67.71▼ 67.65▼ 66.72▼ 69.78▼
MA100 66.76▼ 67.84▼ 69.47▼ 67.08▼ 77.20▼
MA200 67.77▼ 69.39▼ 68.38▼ 68.79▼ 77.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.201▼ -0.352▼ -0.579▼ 0.368▲
RSI 32.555▼ 23.523▼ 26.594▼ 40.393▼ 45.051▼
STOCH 11.349▼ 5.095▼ 9.979▼ 22.464     53.162    
WILL %R -87.324▼ -97.574▼ -97.872▼ -99.125▼ -65.488    
CCI -68.511     -138.480▼ -138.958▼ -130.741▼ -13.114    
Latest Filters Detected On SWX
CDL $SWX Marubozu Candlestick Pattern Detected Set Alert
CDL $SWX Harami Candlestick Pattern Detected Set Alert
CDL $SWX Hammer Candlestick Pattern Detected Set Alert
Southwest Gas Holdings, Inc News
Monday, November 30, 2020 02:39 AM
State Street Corp lessened its stake in Southwest Gas Holdings, Inc. (NYSE:SWX) by 3.8% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 1,726,664 shares of the ...
Sunday, November 29, 2020 09:38 AM
TD Asset Management Inc. lessened its stake in shares of Southwest Gas Holdings, Inc. (NYSE:SWX) by 2.4% in the third quarter, according to its most recent filing with the Securities & Exchange ...
Sunday, November 29, 2020 02:28 AM
Victory Capital Management Inc. decreased its position in shares of Southwest Gas Holdings, Inc. (NYSE:SWX) by 15.6% in the 3rd quarter, according to the company in its most recent Form 13F filing ...
SWX historical stock data
date open high low close volume
30/11/20 66.29 66.295 64.72 64.81 52,739
27/11/20 67.87 67.88 65.96 66.59 91,500
25/11/20 68.74 68.85 67.81 68.04 148,900
24/11/20 68.37 69.49 68.20 69.03 247,331
23/11/20 67.67 67.9425 67.22 67.39 189,944
20/11/20 66.90 67.41 66.27 67.27 294,500
19/11/20 67.43 67.595 65.86 67.42 210,610
18/11/20 70.02 70.21 67.57 67.60 188,400
17/11/20 69.68 70.41 69.25 69.82 306,700
16/11/20 71.78 71.92 69.80 70.44 292,769
Quote Details
52wk Low:45.68
52wk High:81.62
Vol:52.74K
Avg Vol(3m):5.3M
1Y Chng:-15.46%
1M Chng:-1.68%
Add to Watch List