5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.03▲ | 75.84▲ | 75.78▲ | 73.54▲ | 72.52▲ |
MA10 | 75.94▲ | 75.74▲ | 75.41▲ | 72.28▲ | 66.42▲ |
MA20 | 75.83▲ | 75.25▲ | 74.23▲ | 72.23▲ | 64.13▲ |
MA50 | 75.70▲ | 73.69▲ | 72.76▲ | 65.22▲ | 62.22▲ |
MA100 | 75.32▲ | 72.57▲ | 72.32▲ | 63.42▲ | 67.99▲ |
MA200 | 74.22▲ | 72.40▲ | 69.29▲ | 62.89▲ | 68.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.032▲ | -0.030▼ | 0.133▲ | 0.021▲ | 1.590▲ |
RSI | 67.742▲ | 78.875▲ | 87.248▲ | 75.668▲ | 70.517▲ |
STOCH | 76.941 | 68.827 | 83.619▲ | 73.918 | 89.315▲ |
WILL %R | -17.692▲ | -6.785▲ | -3.764▲ | -1.846▲ | -0.642▲ |
CCI | 155.394▲ | 148.057▲ | 94.239 | 191.494▲ | 139.378▲ |
▲ RSI&STOCH | $SWX Overbought RSI + Stochastic | Set Alert |
▲ RSI&MACD | $SWX MACD cross and RSI above 55 | Set Alert |
▲ MACD | $SWX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $SWX Price Breaks 60 Days High | Set Alert |
▲ BREAK | $SWX Price Breaks 30 Days High | Set Alert |
▲ BREAK | $SWX Price Breaks 20 Days High | Set Alert |
▲ BREAK | $SWX Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 06:15 AM
Proactive Investors - Meta Platforms Inc (NASDAQ:META, ETR:FB2A, SWX:FB), Snap Inc (NYSE: SNAP) and ByteDance, the owners of TikTok, are being taken to court by four leading Ontario school boards, who ...
|
Thursday, March 28, 2024 12:00 AM
Credit Suisse AG, a company of UBS Group AG, also published its Annual Report 2023, which includes audited financial statements for the year ending 31 December 2023. The report can be found at ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 75.18 | 76.25 | 74.80 | 76.13 | 517,021 |
27/03/24 | 73.14 | 74.99 | 72.97 | 74.95 | 633,535 |
26/03/24 | 72.40 | 72.71 | 72.265 | 72.63 | 315,648 |
25/03/24 | 71.94 | 72.60 | 71.655 | 72.28 | 343,158 |
22/03/24 | 72.59 | 72.59 | 71.41 | 71.71 | 271,072 |
21/03/24 | 71.68 | 72.46 | 71.384 | 71.83 | 325,838 |
20/03/24 | 70.26 | 71.94 | 70.225 | 71.68 | 297,956 |
19/03/24 | 70.15 | 71.055 | 70.05 | 70.53 | 370,662 |
18/03/24 | 70.86 | 71.26 | 69.77 | 69.95 | 443,774 |
15/03/24 | 70.81 | 71.91 | 70.76 | 71.06 | 1,586,207 |
|
|
||||
|
|
||||
|
|