| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.49▲ | 89.14▲ | 89.15▲ | 89.51▲ | 89.39▲ |
| MA10 | 89.20▲ | 89.04▲ | 88.93▲ | 89.15▲ | 89.39▲ |
| MA20 | 89.09▲ | 88.92▲ | 89.10▲ | 88.66▲ | 88.97▲ |
| MA50 | 89.00▲ | 89.08▲ | 89.29▲ | 89.21▲ | 83.80▲ |
| MA100 | 88.90▲ | 89.26▲ | 88.81▲ | 88.60▲ | 78.59▲ |
| MA200 | 89.09▲ | 88.84▲ | 88.28▲ | 84.59▲ | 72.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.087▲ | 0.064▲ | 0.156▲ | -0.326▼ |
| RSI | 77.115▲ | 64.208▲ | 58.617▲ | 54.674▲ | 55.111▲ |
| STOCH | 91.515▲ | 76.303 | 69.208 | 64.814 | 41.783 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.059 | -46.359 |
| CCI | 138.574▲ | 298.541▲ | 181.152▲ | 57.593 | -4.248 |
|
Thursday, June 25, 2026 06:30 AM
Quick ReadTepper sold Delta near $67, a stock that now trades at $91, while Alphabet climbed 20% after Druckenmiller zeroed out his position.Alphabet still trades below its $433 analyst target; Delta ...
|
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 05:00 PM
Southwest Gas Holdings, Inc. (NYSE:SWX) Q4 2025 Earnings Call Transcript February 25, 2026Southwest Gas Holdings, Inc. misses on earnings expectations. Operator: Welcome to Southwest Gas Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 89.15 | 89.81 | 88.36 | 89.81 | 428,174 |
| 01/07/26 | 88.63 | 89.61 | 88.26 | 88.51 | 446,244 |
| 30/06/26 | 89.51 | 89.80 | 88.64 | 88.68 | 765,225 |
| 29/06/26 | 90.56 | 90.56 | 88.65 | 89.63 | 516,551 |
| 26/06/26 | 89.50 | 91.04 | 89.295 | 90.93 | 691,044 |
| 25/06/26 | 89.02 | 89.94 | 88.71 | 89.05 | 471,886 |
| 24/06/26 | 89.53 | 89.91 | 88.64 | 88.77 | 397,164 |
| 23/06/26 | 89.13 | 89.38 | 88.515 | 89.05 | 351,926 |
| 22/06/26 | 88.42 | 89.96 | 88.31 | 88.55 | 481,167 |
| 18/06/26 | 87.26 | 88.50 | 86.80 | 88.48 | 457,736 |
|
|
||||
|
|
||||
|
|