Southwest Gas Holdings, Inc (SWX) Stock Price

76.13 ▲ +1.18 (+1.57%)
Open: 75.18 Vol: 517.02K Day's range: 74.80 - 76.25 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.03▲ 75.84▲ 75.78▲ 73.54▲ 72.52▲
MA10 75.94▲ 75.74▲ 75.41▲ 72.28▲ 66.42▲
MA20 75.83▲ 75.25▲ 74.23▲ 72.23▲ 64.13▲
MA50 75.70▲ 73.69▲ 72.76▲ 65.22▲ 62.22▲
MA100 75.32▲ 72.57▲ 72.32▲ 63.42▲ 67.99▲
MA200 74.22▲ 72.40▲ 69.29▲ 62.89▲ 68.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.030▼ 0.133▲ 0.021▲ 1.590▲
RSI 67.742▲ 78.875▲ 87.248▲ 75.668▲ 70.517▲
STOCH 76.941     68.827     83.619▲ 73.918     89.315▲
WILL %R -17.692▲ -6.785▲ -3.764▲ -1.846▲ -0.642▲
CCI 155.394▲ 148.057▲ 94.239     191.494▲ 139.378▲
Latest Filters Detected On SWX
RSI&STOCH $SWX Overbought RSI + Stochastic Set Alert
RSI&MACD $SWX MACD cross and RSI above 55 Set Alert
MACD $SWX MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SWX Price Breaks 60 Days High Set Alert
BREAK $SWX Price Breaks 30 Days High Set Alert
BREAK $SWX Price Breaks 20 Days High Set Alert
BREAK $SWX Price Breaks 10 Days High Set Alert
Southwest Gas Holdings, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 06:15 AM
Proactive Investors - Meta Platforms Inc (NASDAQ:META, ETR:FB2A, SWX:FB), Snap Inc (NYSE: SNAP) and ByteDance, the owners of TikTok, are being taken to court by four leading Ontario school boards, who ...
Thursday, March 28, 2024 12:00 AM
Credit Suisse AG, a company of UBS Group AG, also published its Annual Report 2023, which includes audited financial statements for the year ending 31 December 2023. The report can be found at ...
SWX historical stock data
date open high low close volume
28/03/24 75.18 76.25 74.80 76.13 517,021
27/03/24 73.14 74.99 72.97 74.95 633,535
26/03/24 72.40 72.71 72.265 72.63 315,648
25/03/24 71.94 72.60 71.655 72.28 343,158
22/03/24 72.59 72.59 71.41 71.71 271,072
21/03/24 71.68 72.46 71.384 71.83 325,838
20/03/24 70.26 71.94 70.225 71.68 297,956
19/03/24 70.15 71.055 70.05 70.53 370,662
18/03/24 70.86 71.26 69.77 69.95 443,774
15/03/24 70.81 71.91 70.76 71.06 1,586,207
Quote Details
52wk Low:53.79
52wk High:76.25
Vol:517.02K
Avg Vol(3m):9.5M
1Y Chng:+29.12%
1M Chng:+26.36%
Add to Watch List