| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.76▼ | 82.47▲ | 82.45▲ | 82.02▲ | 85.03▼ |
| MA10 | 82.71▼ | 82.43▲ | 82.24▲ | 82.44▲ | 87.72▼ |
| MA20 | 82.56▲ | 82.11▲ | 81.89▲ | 84.73▼ | 88.83▼ |
| MA50 | 82.40▲ | 81.88▲ | 81.91▲ | 88.30▼ | 86.49▼ |
| MA100 | 82.25▲ | 81.90▲ | 83.72▼ | 88.81▼ | 80.68▲ |
| MA200 | 81.82▲ | 83.93▼ | 86.17▼ | 87.58▼ | 73.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.048▲ | 0.142▲ | -0.112▼ | -1.198▼ |
| RSI | 59.769▲ | 62.145▲ | 58.121▲ | 36.439▼ | 38.824▼ |
| STOCH | 69.703 | 44.160 | 77.133 | 22.806 | 10.258▼ |
| WILL %R | -40.777 | -16.712▲ | -11.151▲ | -69.459 | -83.245▼ |
| CCI | 30.380 | 84.377 | 85.181 | -38.098 | -184.425▼ |
| MA | $SWX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 82.41 | 83.02 | 82.065 | 82.69 | 635,607 |
| 01/10/26 | 81.04 | 81.96 | 80.32 | 81.76 | 700,096 |
| 30/09/26 | 83.06 | 83.06 | 81.50 | 81.54 | 692,897 |
| 29/09/26 | 81.53 | 82.38 | 81.365 | 82.24 | 680,335 |
| 28/09/26 | 81.82 | 82.69 | 81.33 | 81.87 | 949,184 |
| 25/09/26 | 81.60 | 82.635 | 80.98 | 82.44 | 799,128 |
| 24/09/26 | 82.56 | 82.76 | 81.20 | 81.38 | 734,678 |
| 23/09/26 | 83.09 | 83.09 | 82.00 | 82.34 | 568,935 |
| 22/09/26 | 84.46 | 85.09 | 83.46 | 83.49 | 588,313 |
| 21/09/26 | 85.99 | 86.32 | 84.465 | 84.65 | 692,532 |
|
|
||||
|
|
||||
|
|