Southwest Gas Holdings, Inc (SWX) Stock Price

71.75 ▲ +2.86 (+4.15%)
Open: 68.68 Vol: 623.22K Day's range: 68.60 - 72.405 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.89▼ 71.92▼ 71.56▲ 70.72▲ 71.23▲
MA10 72.05▼ 71.43▲ 70.62▲ 70.40▲ 69.40▲
MA20 72.03▼ 70.56▲ 70.62▲ 70.86▲ 65.64▲
MA50 71.44▲ 70.96▲ 70.53▲ 69.32▲ 66.23▲
MA100 70.60▲ 70.50▲ 70.38▲ 65.19▲ 73.18▼
MA200 70.72▲ 70.51▲ 70.59▲ 65.73▲ 75.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.232▲ 0.212▲ -0.112▼ 0.848▲
RSI 48.464▼ 61.530▲ 59.110▲ 56.266▲ 58.962▲
STOCH 22.885     90.528▲ 87.830▲ 51.096     79.080    
WILL %R -100.000▼ -16.216▲ -16.216▲ -20.655▲ -14.006▲
CCI -130.661▼ 92.885     121.097▲ 62.617     81.911    
Latest Filters Detected On SWX
BREAK $SWX Price Breaks 20 Days High Set Alert
MA $SWX Price Crossed Below MA(50) Set Alert
MA $SWX Price Crossed Above MA(13) Set Alert
Southwest Gas Holdings, Inc News
SWX historical stock data
date open high low close volume
13/05/21 68.68 72.405 68.60 71.75 623,221
12/05/21 70.77 71.51 68.62 68.89 242,449
11/05/21 71.93 72.0564 70.35 70.70 352,667
10/05/21 71.01 72.57 71.01 71.90 338,056
07/05/21 69.26 71.16 69.26 70.37 441,498
06/05/21 69.70 70.56 69.31 70.18 398,027
05/05/21 69.97 69.97 69.21 69.33 445,719
04/05/21 70.76 71.31 69.87 70.26 260,683
03/05/21 70.11 71.46 69.88 70.91 272,617
30/04/21 69.45 70.20 69.41 69.72 330,324
Quote Details
52wk Low:57.00
52wk High:78.38
Vol:623.22K
Avg Vol(3m):9M
1Y Chng:-5.27%
1M Chng:+5.14%
Add to Watch List