| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.33▲ | 79.99▲ | 79.88▲ | 80.12▲ | 80.49▼ |
| MA10 | 80.28▲ | 79.75▲ | 79.96▲ | 78.19▲ | 82.45▼ |
| MA20 | 80.09▲ | 80.02▲ | 79.69▲ | 79.94▲ | 81.97▼ |
| MA50 | 79.72▲ | 79.61▲ | 79.41▲ | 82.60▼ | 88.20▼ |
| MA100 | 80.01▲ | 79.14▲ | 77.68▲ | 81.95▼ | 81.20▼ |
| MA200 | 79.52▲ | 77.99▲ | 81.69▼ | 88.40▼ | 71.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.029▲ | -0.006▼ | 0.445▲ | -0.158▼ |
| RSI | 60.468▲ | 56.797▲ | 57.752▲ | 49.653▼ | 45.396▼ |
| STOCH | 67.916 | 63.469 | 45.190 | 84.151▲ | 46.949 |
| WILL %R | -33.333 | -37.367 | -30.241 | -15.781▲ | -50.942 |
| CCI | 89.789 | 93.960 | 67.941 | 78.287 | -87.210 |
|
Sunday, July 03, 2022 03:10 AM
Ellevest Inc. lifted its position in Sensient Technologies Co. (NYSE:SXT – Get Rating) by 22.6% in the 1st quarter, Holdings Channel.com reports. The fund owned 1,027 shares of the specialty chemicals ...
|
|
Wednesday, June 29, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 79.76 | 81.41 | 78.81 | 80.43 | 127,645 |
| 30/06/22 | 78.66 | 80.84 | 78.57 | 80.56 | 194,400 |
| 29/06/22 | 79.18 | 79.73 | 77.95 | 79.62 | 108,347 |
| 28/06/22 | 81.87 | 81.87 | 78.66 | 78.76 | 162,345 |
| 27/06/22 | 81.63 | 81.63 | 80.77 | 81.21 | 129,900 |
| 24/06/22 | 77.62 | 81.16 | 77.56 | 81.09 | 616,641 |
| 23/06/22 | 75.54 | 77.62 | 75.54 | 77.22 | 282,819 |
| 22/06/22 | 73.39 | 76.57 | 73.27 | 75.83 | 168,178 |
| 21/06/22 | 74.35 | 74.57 | 73.11 | 74.15 | 310,940 |
| 17/06/22 | 74.42 | 74.81 | 72.745 | 73.03 | 412,509 |
|
|
||||
|
|
||||
|
|