Sensient Technologies Corporation (SXT) Stock Price

62.82 ▼ -0.69 (-1.09%)
Open: 63.63 Vol: 71.1K Day's range: 62.48 - 63.63 Nov 14, 13:25 EST
IEX Real-Time Price
Loading chart ...
SXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.83▼ 62.74▲ 62.98▼ 63.68▼ 62.67▲
MA10 62.81▲ 63.00▼ 63.29▼ 63.72▼ 65.20▼
MA20 62.72▲ 63.26▼ 63.42▼ 62.75▲ 66.42▼
MA50 63.11▼ 63.57▼ 63.91▼ 65.46▼ 65.95▼
MA100 63.27▼ 63.90▼ 63.44▼ 66.90▼ 68.04▼
MA200 63.64▼ 63.24▼ 63.62▼ 67.55▼ 70.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.049▼ -0.070▼ 0.162▲ -0.479▼
RSI 47.990▼ 39.684▼ 38.532▼ 43.520▼ 43.245▼
STOCH 61.248     12.935▼ 39.274     50.939     35.387    
WILL %R -30.612     -74.532     -74.532     -76.487▼ -63.270    
CCI 41.985     -68.174     -116.681▼ -60.785     -66.533    
Latest Filters Detected On SXT
MA $SXT Price Crossed Below MA(13) Set Alert
MA $SXT Price Crossed Below MA(26) Set Alert
Sensient Technologies Corporation News
Tuesday, November 12, 2019 12:03 PM
CUPERTINO, CA - November 12, 2019 - Seagate Technology plc (NASDAQ: STX), a world leader in data solutions, today added two new high-performance solutions to its industry-leading line of storage for ...
Tuesday, November 12, 2019 05:09 AM
November 12, 2019 Seagate Technology plc (NASDAQ: STX), a world leader in data solutions, today added two new high-performance solutions to its industry-leading line of storage for gamers. The ...
Sunday, November 10, 2019 01:10 PM
Seagate Technology (NASDAQ: STX) and Intel (NASDAQ: INTC) are two major component suppliers for PCs and data centers. Seagate is the world's second largest maker of platter-based HDDs (hard disk ...
SXT historical stock data
date open high low close volume
14/11/19 63.63 63.63 62.48 62.82 71,103
13/11/19 62.74 63.87 62.53 63.51 284,800
12/11/19 64.02 64.09 63.20 63.40 175,100
11/11/19 64.25 64.53 63.47 63.85 146,700
08/11/19 64.68 65.52 64.37 64.84 152,700
07/11/19 64.10 65.02 64.06 64.55 190,000
06/11/19 63.66 63.96 63.22 63.76 162,300
05/11/19 63.81 64.78 63.44 63.56 200,772
04/11/19 64.15 64.15 63.00 63.41 337,589
01/11/19 62.64 64.02 62.35 63.53 277,200
Quote Details
52wk Low:51.93
52wk High:75.17
Vol:71.1K
Avg Vol(3m):4.1M
1Y Chng:-1.54%
1M Chng:-7.13%
Add to Watch List