| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.92▲ | 68.94▲ | 68.94▲ | 68.51▲ | 68.37▲ |
| MA10 | 68.93▲ | 68.90▲ | 68.72▲ | 69.09▲ | 67.93▲ |
| MA20 | 68.88▲ | 68.67▲ | 68.55▲ | 68.58▲ | 65.58▲ |
| MA50 | 68.86▲ | 68.58▲ | 68.64▲ | 67.23▲ | 64.67▲ |
| MA100 | 68.66▲ | 68.65▲ | 68.74▲ | 64.95▲ | 70.46▼ |
| MA200 | 68.57▲ | 68.73▲ | 68.69▲ | 62.75▲ | 74.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.046▲ | 0.093▲ | -0.159▼ | 0.553▲ |
| RSI | 65.327▲ | 61.429▲ | 57.546▲ | 53.445▲ | 58.403▲ |
| STOCH | 62.946 | 86.606▲ | 89.148▲ | 25.772 | 77.396 |
| WILL %R | -3.093▲ | -1.045▲ | -0.977▲ | -59.238 | -20.158▲ |
| CCI | 195.442▲ | 92.730 | 129.058▲ | 3.904 | 66.263 |
|
Friday, April 19, 2024 03:23 AM
SXT) have been quite disappointing recently and CEO Paul Manning bears some responsibility for this. Shareholders will be interested in what the board will have to say about turning performance around ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 67.76 | 69.195 | 67.76 | 69.18 | 181,741 |
| 18/04/24 | 67.99 | 68.685 | 67.80 | 68.23 | 338,605 |
| 17/04/24 | 69.00 | 69.37 | 67.81 | 67.82 | 147,167 |
| 16/04/24 | 68.42 | 69.00 | 67.52 | 68.28 | 239,781 |
| 15/04/24 | 68.86 | 69.39 | 68.2601 | 69.06 | 269,845 |
| 12/04/24 | 68.76 | 69.28 | 67.815 | 68.32 | 149,300 |
| 11/04/24 | 68.88 | 69.68 | 68.47 | 69.57 | 136,881 |
| 10/04/24 | 70.05 | 70.05 | 68.12 | 68.88 | 232,716 |
| 09/04/24 | 70.36 | 72.755 | 70.02 | 71.76 | 242,500 |
| 08/04/24 | 67.91 | 70.575 | 67.91 | 69.84 | 222,806 |
|
|
||||
|
|
||||
|
|