Sensient Technologies Corporation (SXT) Stock Price

68.70 ▲ +1.70 (+2.54%)
Open: 67.14 Vol: 429.65K Day's range: 66.769 - 69.43 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.67▲ 68.67▲ 68.81▼ 69.97▼ 71.26▼
MA10 68.56▲ 68.84▼ 68.38▲ 71.48▼ 71.40▼
MA20 68.63▲ 68.20▲ 68.69▲ 72.25▼ 70.14▼
MA50 68.82▼ 69.32▼ 70.90▼ 71.62▼ 67.39▲
MA100 68.14▲ 71.02▼ 72.03▼ 69.76▼ 69.61▼
MA200 68.72▼ 71.99▼ 72.78▼ 66.68▲ 69.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.129▲ 0.222▲ -0.651▼ -0.303▼
RSI 50.795▲ 50.080▲ 44.730▼ 36.682▼ 48.949▼
STOCH 67.929     44.810     85.542▲ 17.068▼ 60.901    
WILL %R -23.469▲ -24.204▲ -14.767▲ -61.250     -65.235    
CCI 42.448     -3.043     57.667     -166.512▼ -107.720▼
Latest Filters Detected On SXT
RSI $SXT RSI(14) Crossed Above 30 Set Alert
Sensient Technologies Corporation News
Friday, July 19, 2019 11:32 AM
Sensient Technologies Corporation (NYSE:SXT) Q2 2019 Earnings Conference Call July 19, 2019 10:00 AM ET Company Participants Steve Rolfs - Senior Vice President and Chief Financial Officer Paul ...
Thursday, July 18, 2019 03:31 PM
The Board of Directors of Sensient Technologies Corporation (NYSE:SXT) has declared a regular quarterly cash dividend on its common stock of $0.36 per share. The cash dividend will be paid on ...
Thursday, July 18, 2019 02:34 PM
Sensient Technologies (NYSE:SXT) is scheduled to announce Q2 earnings results on Friday, July 19th, before market open. The consensus EPS Estimate is $0.82 (-10.9% Y/Y) and the consensus Revenue ...
SXT historical stock data
date open high low close volume
22/07/19 67.14 69.43 66.769 68.70 429,646
19/07/19 67.68 69.00 65.252 67.00 787,148
18/07/19 71.29 71.29 70.23 70.78 329,909
17/07/19 71.88 72.05 71.14 71.25 189,309
16/07/19 72.42 72.965 72.08 72.10 344,456
15/07/19 73.08 73.08 71.985 72.435 97,800
12/07/19 72.80 74.13 72.80 73.49 165,049
11/07/19 72.72 73.105 72.325 73.065 172,324
10/07/19 73.43 73.84 72.39 72.98 150,136
09/07/19 72.08 73.02 72.08 73.00 163,180
Quote Details
52wk Low:51.93
52wk High:78.40
Vol:429.65K
Avg Vol(3m):3.7M
1Y Chng:-0.41%
1M Chng:-5.75%
Add to Watch List