| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.83▼ | 62.74▲ | 62.98▼ | 63.68▼ | 62.67▲ |
| MA10 | 62.81▲ | 63.00▼ | 63.29▼ | 63.72▼ | 65.20▼ |
| MA20 | 62.72▲ | 63.26▼ | 63.42▼ | 62.75▲ | 66.42▼ |
| MA50 | 63.11▼ | 63.57▼ | 63.91▼ | 65.46▼ | 65.95▼ |
| MA100 | 63.27▼ | 63.90▼ | 63.44▼ | 66.90▼ | 68.04▼ |
| MA200 | 63.64▼ | 63.24▼ | 63.62▼ | 67.55▼ | 70.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.049▼ | -0.070▼ | 0.162▲ | -0.479▼ |
| RSI | 47.990▼ | 39.684▼ | 38.532▼ | 43.520▼ | 43.245▼ |
| STOCH | 61.248 | 12.935▼ | 39.274 | 50.939 | 35.387 |
| WILL %R | -30.612 | -74.532 | -74.532 | -76.487▼ | -63.270 |
| CCI | 41.985 | -68.174 | -116.681▼ | -60.785 | -66.533 |
|
Tuesday, November 12, 2019 12:03 PM
CUPERTINO, CA - November 12, 2019 - Seagate Technology plc (NASDAQ: STX), a world leader in data solutions, today added two new high-performance solutions to its industry-leading line of storage for ...
|
|
Tuesday, November 12, 2019 05:09 AM
November 12, 2019 Seagate Technology plc (NASDAQ: STX), a world leader in data solutions, today added two new high-performance solutions to its industry-leading line of storage for gamers. The ...
|
|
Sunday, November 10, 2019 01:10 PM
Seagate Technology (NASDAQ: STX) and Intel (NASDAQ: INTC) are two major component suppliers for PCs and data centers. Seagate is the world's second largest maker of platter-based HDDs (hard disk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 63.63 | 63.63 | 62.48 | 62.82 | 71,103 |
| 13/11/19 | 62.74 | 63.87 | 62.53 | 63.51 | 284,800 |
| 12/11/19 | 64.02 | 64.09 | 63.20 | 63.40 | 175,100 |
| 11/11/19 | 64.25 | 64.53 | 63.47 | 63.85 | 146,700 |
| 08/11/19 | 64.68 | 65.52 | 64.37 | 64.84 | 152,700 |
| 07/11/19 | 64.10 | 65.02 | 64.06 | 64.55 | 190,000 |
| 06/11/19 | 63.66 | 63.96 | 63.22 | 63.76 | 162,300 |
| 05/11/19 | 63.81 | 64.78 | 63.44 | 63.56 | 200,772 |
| 04/11/19 | 64.15 | 64.15 | 63.00 | 63.41 | 337,589 |
| 01/11/19 | 62.64 | 64.02 | 62.35 | 63.53 | 277,200 |
|
|
||||
|
|
||||
|
|