Sensient Technologies Corporation (SXT) Stock Price

80.43 ▼ -0.13 (-0.16%)
Open: 79.76 Vol: 127.65K Day's range: 78.81 - 81.41 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.33▲ 79.99▲ 79.88▲ 80.12▲ 80.49▼
MA10 80.28▲ 79.75▲ 79.96▲ 78.19▲ 82.45▼
MA20 80.09▲ 80.02▲ 79.69▲ 79.94▲ 81.97▼
MA50 79.72▲ 79.61▲ 79.41▲ 82.60▼ 88.20▼
MA100 80.01▲ 79.14▲ 77.68▲ 81.95▼ 81.20▼
MA200 79.52▲ 77.99▲ 81.69▼ 88.40▼ 71.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.029▲ -0.006▼ 0.445▲ -0.158▼
RSI 60.468▲ 56.797▲ 57.752▲ 49.653▼ 45.396▼
STOCH 67.916     63.469     45.190     84.151▲ 46.949    
WILL %R -33.333     -37.367     -30.241     -15.781▲ -50.942    
CCI 89.789     93.960     67.941     78.287     -87.210    
Latest Filters Detected On SXT
CDL $SXT Doji Candlestick Pattern Detected Set Alert
CDL $SXT Matching Low Candlestick Pattern Detected Set Alert
BREAK $SXT Price Breaks 60 Days High Set Alert
Sensient Technologies Corporation News
Sunday, July 03, 2022 03:10 AM
Ellevest Inc. lifted its position in Sensient Technologies Co. (NYSE:SXT – Get Rating) by 22.6% in the 1st quarter, Holdings Channel.com reports. The fund owned 1,027 shares of the specialty chemicals ...
Wednesday, June 29, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, June 28, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
SXT historical stock data
date open high low close volume
01/07/22 79.76 81.41 78.81 80.43 127,645
30/06/22 78.66 80.84 78.57 80.56 194,400
29/06/22 79.18 79.73 77.95 79.62 108,347
28/06/22 81.87 81.87 78.66 78.76 162,345
27/06/22 81.63 81.63 80.77 81.21 129,900
24/06/22 77.62 81.16 77.56 81.09 616,641
23/06/22 75.54 77.62 75.54 77.22 282,819
22/06/22 73.39 76.57 73.27 75.83 168,178
21/06/22 74.35 74.57 73.11 74.15 310,940
17/06/22 74.42 74.81 72.745 73.03 412,509
Quote Details
52wk Low:72.745
52wk High:106.23
Vol:127.65K
Avg Vol(3m):3.2M
1Y Chng:-2.21%
1M Chng:-3.41%
Add to Watch List