| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.66▲ | 107.21▲ | 106.72▲ | 102.79▲ | 98.59▲ |
| MA10 | 107.35▲ | 106.52▲ | 105.68▲ | 100.27▲ | 96.51▲ |
| MA20 | 107.33▲ | 105.10▲ | 103.75▲ | 97.90▲ | 85.53▲ |
| MA50 | 106.69▲ | 102.09▲ | 100.57▲ | 94.97▲ | 79.53▲ |
| MA100 | 105.57▲ | 100.30▲ | 98.15▲ | 83.93▲ | 72.74▲ |
| MA200 | 103.74▲ | 97.89▲ | 96.64▲ | 80.09▲ | 76.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.110▲ | 0.300▲ | 0.885▲ | 1.846▲ |
| RSI | 65.295▲ | 74.800▲ | 77.252▲ | 84.471▲ | 81.422▲ |
| STOCH | 80.623▲ | 80.104▲ | 88.342▲ | 78.547 | 88.666▲ |
| WILL %R | -20.069▲ | -7.039▲ | -4.079▲ | -2.059▲ | -0.791▲ |
| CCI | 150.722▲ | 115.592▲ | 147.483▲ | 220.952▲ | 119.539▲ |
|
Thursday, July 03, 2025 08:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Thursday, July 03, 2025 03:17 AM
KBC Group NV lowered its stake in Seagate Technology Holdings PLC (NASDAQ:STX – Free Report) by 6.3% during the 1st quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Thursday, July 03, 2025 02:08 AM
Golden State Wealth Management LLC increased its stake in shares of Seagate Technology Holdings PLC (NASDAQ:STX – Free Report) by 2,200.0% in the 1st quarter, Holdings Channel reports. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 106.09 | 108.22 | 105.16 | 107.90 | 451,000 |
| 02/07/25 | 103.77 | 106.07 | 100.91 | 105.15 | 991,100 |
| 01/07/25 | 98.29 | 104.39 | 98.02 | 103.99 | 876,900 |
| 30/06/25 | 98.66 | 98.69 | 97.73 | 98.52 | 270,800 |
| 27/06/25 | 98.05 | 99.48 | 97.62 | 98.41 | 621,900 |
| 26/06/25 | 99.14 | 101.21 | 97.02 | 98.13 | 596,900 |
| 25/06/25 | 97.33 | 99.59 | 96.28 | 98.60 | 788,100 |
| 24/06/25 | 98.31 | 99.17 | 97.69 | 97.84 | 393,900 |
| 23/06/25 | 95.60 | 98.50 | 95.60 | 98.22 | 365,600 |
| 20/06/25 | 96.62 | 96.84 | 95.12 | 95.89 | 419,100 |
|
|
||||
|
|
||||
|
|