Rbb Fund Inc - US Treasury 3 Month Bill ETF (TBIL) Stock Price

49.95 ▲ +0.02 (+0.04%)
Open: 49.95 Vol: 1.5M Day's range: 49.94 - 49.95 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.95▼ 49.94▲ 49.94▲ 49.93▲ 49.96▼
MA10 49.95▼ 49.94▲ 49.94▲ 49.91▲ 49.95▲
MA20 49.94▲ 49.94▲ 49.93▲ 49.93▲ 49.95▲
MA50 49.94▲ 49.91▲ 49.90▲ 49.94▲ 49.97▼
MA100 49.92▲ 49.92▲ 49.92▲ 49.95▲ N/A    
MA200 49.91▲ 49.94▲ 49.94▲ 49.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.005▲ 0.000▲
RSI 55.645▲ 72.938▲ 70.455▲ 55.249▲ 49.831▼
STOCH 33.333     91.667▲ 90.278▲ 76.448     54.414    
WILL %R -50.000     -25.000     -20.000▲ -45.455     -47.826    
CCI 11.382     98.039     98.311     73.300     -12.220    
Latest Filters Detected On TBIL
MA $TBIL Price Crossed Above MA(50) Set Alert
MA $TBIL Price Crossed Above MA(26) Set Alert
CDL $TBIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $TBIL Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Month Bill ETF News
Hess (NYSE: HES)
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
General Mills (NYSE: GIS)
Wednesday, April 17, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Toast (NYSE: TOST)
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
TBIL historical stock data
date open high low close volume
17/04/24 49.95 49.95 49.94 49.95 1,496,100
16/04/24 49.95 49.95 49.93 49.93 1,126,200
15/04/24 49.94 49.94 49.92 49.93 1,347,200
12/04/24 49.93 49.93 49.92 49.93 872,500
11/04/24 49.91 49.94 49.91 49.91 1,307,300
10/04/24 49.90 49.90 49.89 49.89 1,085,800
09/04/24 49.88 49.89 49.88 49.89 594,100
08/04/24 49.89 49.89 49.88 49.88 864,026
05/04/24 49.88 49.88 49.87 49.88 800,508
04/04/24 49.86 49.87 49.86 49.87 952,861
Quote Details
52wk Low:49.82
52wk High:50.10
Vol:1.5M
Avg Vol(3m):17M
1Y Chng:+0.08%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00