Rbb Fund Inc - US Treasury 3 Month Bill ETF (TBIL) Stock Price

49.935 ▲ +0.005 (+0.01%)
Open: 49.935 Vol: 0 Day's range: 49.93 - 49.935 Aug 13, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▲ 49.93▲ 49.93▲ 49.92▲ 49.93▲
MA10 49.93▲ 49.93▲ 49.93▲ 49.90▲ 49.94▼
MA20 49.93▲ 49.93▲ 49.93▲ 49.92▲ 49.93▲
MA50 49.93▲ 49.92▲ 49.91▲ 49.92▲ 49.94▼
MA100 49.92▲ 49.90▲ 49.91▲ 49.92▲ 49.94▼
MA200 49.91▲ 49.92▲ 49.92▲ 49.93▲ 49.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.004▲ -0.001▼
RSI 70.454▲ 71.164▲ 72.544▲ 55.927▲ 50.128▲
STOCH 16.667▼ 58.333     66.667     88.889▲ 58.854    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.667     -40.625    
CCI 233.333▲ 233.333▲ 119.938▲ 83.089     -0.568    
Latest Filters Detected On TBIL
▲ BREAK $TBIL Price Breaks 10 Days High Set Alert
CDL $TBIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $TBIL Doji Star Candlestick Pattern Detected Set Alert
CDL $TBIL Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Month Bill ETF News
Your Broker Is Pocketing the Yield on Your Idle Cash. This ETF Hands You Roughly 4%
Tuesday, July 28, 2026 09:41 AM
TBIL captures the actual Treasury bill yield near 4% while broker sweeps pay under 1%, costing investors roughly $800 annually on a $25,000 balance. Treasury interest is exempt from state and local ...
Your Broker Is Pocketing the Yield on Your Idle Cash. This ETF Hands You Roughly 4%
Tuesday, July 28, 2026 09:41 AM
Most brokers quietly earn the full short-term Treasury rate on your uninvested cash while crediting you a fraction of a percent, and the dollar difference on a typical balance over a year is not ...
TBIL: Real Return On Capital In Uncertain Times
Friday, June 12, 2026 11:51 AM
The F/m US Treasury 3 Month Bill Fund ETF offers a low-risk, cash-like alternative with a net yield around 3.65%, exceeding core CPI inflation. TBIL's ultra-short duration shields investors from ...
TBIL historical stock data
date open high low close volume
13/08/26 49.935 49.935 49.93 49.935 895,678
12/08/26 49.92 49.93 49.92 49.93 1,395,649
11/08/26 49.92 49.92 49.91 49.92 1,321,288
10/08/26 49.91 49.92 49.91 49.92 1,445,129
07/08/26 49.91 49.91 49.90 49.91 1,473,015
06/08/26 49.89 49.90 49.89 49.89 1,264,659
05/08/26 49.89 49.89 49.88 49.89 2,213,381
04/08/26 49.88 49.89 49.88 49.89 2,336,943
03/08/26 49.885 49.89 49.88 49.88 2,008,040
31/07/26 49.87 49.88 49.87 49.88 1,160,061
Quote Details
52wk Low:49.84
52wk High:50.02
Vol:0
Avg Vol(3m):30.7M
1Y Chng:-0.17%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00