| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.82▲ | 49.83▼ | 49.86▼ | 49.94▼ | 49.92▼ |
| MA10 | 49.83▼ | 49.89▼ | 49.92▼ | 49.94▼ | 49.92▼ |
| MA20 | 49.88▼ | 49.93▼ | 49.94▼ | 49.92▼ | 49.93▼ |
| MA50 | 49.94▼ | 49.95▼ | 49.94▼ | 49.93▼ | 49.94▼ |
| MA100 | 49.95▼ | 49.93▼ | 49.92▼ | 49.92▼ | 49.94▼ |
| MA200 | 49.95▼ | 49.92▼ | 49.93▼ | 49.93▼ | 49.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.019▼ | -0.003▼ | -0.005▼ |
| RSI | 13.043▼ | 13.679▼ | 14.637▼ | 31.189▼ | 43.015▼ |
| STOCH | 0.538▼ | 1.613▼ | 30.242 | 77.778 | 44.792 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -42.788 | -79.779 | -117.596▼ | -260.177▼ | -191.579▼ |
| RSI | $TBIL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TBIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TBIL Price Crossed Below MA(200) | Set Alert |
| MA | $TBIL Price Crossed Below MA(50) | Set Alert |
| MA | $TBIL Price Crossed Below MA(26) | Set Alert |
| MA | $TBIL Price Crossed Below MA(13) | Set Alert |
| MA | $TBIL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TBIL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TBIL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TBIL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TBIL Price Breaks 10 Days Low | Set Alert |
| CDL | $TBIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
No news for TBIL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, May 13, 2026 05:00 PM
No news for TBIL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, May 13, 2026 05:00 PM
No news for TBIL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 49.825 | 49.83 | 49.825 | 49.825 | 1,632,263 |
| 25/09/26 | 49.97 | 49.98 | 49.97 | 49.98 | 2,442,877 |
| 24/09/26 | 49.96 | 49.97 | 49.96 | 49.96 | 2,340,330 |
| 23/09/26 | 49.97 | 49.97 | 49.96 | 49.96 | 1,801,234 |
| 22/09/26 | 49.96 | 49.97 | 49.96 | 49.97 | 1,238,584 |
| 21/09/26 | 49.95 | 49.96 | 49.95 | 49.96 | 2,956,638 |
| 18/09/26 | 49.94 | 49.95 | 49.94 | 49.95 | 1,739,204 |
| 17/09/26 | 49.93 | 49.94 | 49.93 | 49.94 | 1,960,175 |
| 16/09/26 | 49.92 | 49.93 | 49.92 | 49.93 | 1,726,930 |
| 15/09/26 | 49.93 | 49.93 | 49.92 | 49.93 | 1,928,079 |
|
|
||||
|
|
||||
|
|