| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.85▲ | 49.85▲ | 49.85▲ | 49.95▼ | 49.93▼ |
| MA10 | 49.85▲ | 49.85▲ | 49.89▼ | 49.95▼ | 49.92▼ |
| MA20 | 49.85▲ | 49.91▼ | 49.94▼ | 49.92▼ | 49.93▼ |
| MA50 | 49.88▼ | 49.95▼ | 49.95▼ | 49.92▼ | 49.94▼ |
| MA100 | 49.93▼ | 49.95▼ | 49.92▼ | 49.92▼ | 49.94▼ |
| MA200 | 49.95▼ | 49.92▼ | 49.91▼ | 49.93▼ | 49.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.014▼ | -0.001▼ | -0.001▼ |
| RSI | 39.085▼ | 13.218▼ | 15.307▼ | 35.065▼ | 44.680▼ |
| STOCH | 66.667 | 66.667 | 1.667▼ | 79.407 | 49.931 |
| WILL %R | 0.000▲ | -96.667▼ | -96.667▼ | -96.774▼ | -93.750▼ |
| CCI | 51.852 | -39.936 | -67.114 | -209.405▼ | -144.054▼ |
| ▼ RSI | $TBIL RSI(14) Crossed Below 70 | Set Alert |
| RSI | $TBIL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TBIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TBIL Price Crossed Below MA(200) | Set Alert |
| MA | $TBIL Price Crossed Below MA(50) | Set Alert |
| MA | $TBIL Price Crossed Below MA(26) | Set Alert |
| MA | $TBIL Price Crossed Below MA(13) | Set Alert |
| MA | $TBIL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TBIL Price Breaks 10 Days Low | Set Alert |
| CDL | $TBIL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $TBIL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
No news for TBIL in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, June 15, 2026 01:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 07, 2026 07:21 AM
A 68-year-old retiree who moved $180,000 out of stocks and into the iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT) in late 2024 was making a directional rate bet. The pitch was clean: lock in a 4.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 49.85 | 49.85 | 49.845 | 49.85 | 3,445,165 |
| 26/06/26 | 49.98 | 50.00 | 49.98 | 50.00 | 3,310,645 |
| 25/06/26 | 49.97 | 49.98 | 49.97 | 49.98 | 2,233,471 |
| 24/06/26 | 49.97 | 49.98 | 49.97 | 49.97 | 1,769,508 |
| 23/06/26 | 49.96 | 49.97 | 49.96 | 49.97 | 1,889,662 |
| 22/06/26 | 49.96 | 49.97 | 49.96 | 49.96 | 1,589,956 |
| 18/06/26 | 49.96 | 49.96 | 49.95 | 49.96 | 2,225,784 |
| 17/06/26 | 49.93 | 49.95 | 49.93 | 49.94 | 1,640,525 |
| 16/06/26 | 49.93 | 49.94 | 49.93 | 49.94 | 1,474,165 |
| 15/06/26 | 49.93 | 49.94 | 49.93 | 49.93 | 1,873,314 |
|
|
||||
|
|
||||
|
|