Rbb Fund Inc - US Treasury 3 Month Bill ETF (TBIL) Stock Price

49.915 ▲ +0.005 (+0.01%)
Open: 49.915 Vol: 0 Day's range: 49.915 - 49.915 Nov 12, 13:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.91▲ 49.91▲ 49.91▲ 49.91▲ 49.92▼
MA10 49.91▲ 49.91▲ 49.91▲ 49.89▲ 49.93▼
MA20 49.91▲ 49.91▲ 49.91▲ 49.91▲ 49.93▼
MA50 49.91▲ 49.90▲ 49.89▲ 49.91▲ 49.93▼
MA100 49.91▲ 49.88▲ 49.90▲ 49.92▼ 49.94▼
MA200 49.89▲ 49.91▲ 49.90▲ 49.92▼ 49.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.003▲ -0.002▼
RSI 79.395▲ 73.485▲ 80.188▲ 53.210▲ 49.059▼
STOCH 66.667     100.000▲ 66.667     88.889▲ 56.944    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.222     -47.222    
CCI 46.667     77.778     110.526▲ 63.111     -24.661    
Latest Filters Detected On TBIL
▲ BREAK $TBIL Price Breaks 10 Days High Set Alert
CDL $TBIL Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 3 Month Bill ETF News
Your Broker Is Pocketing the Yield on Your Idle Cash. This ETF Hands You Roughly 4%
Tuesday, July 28, 2026 10:41 AM
TBIL captures the actual Treasury bill yield near 4% while broker sweeps pay under 1%, costing investors roughly $800 annually on a $25,000 balance. Treasury interest is exempt from state and local ...
Why a $17 Million ETF Exit Might Signal a Shift Toward Higher-Conviction Assets
Sunday, February 01, 2026 04:00 PM
Strong Tower Advisory Services sold 342,799 shares of TBIL in the fourth quarter. The estimated transaction value was $17.14 million. The move marked a full exit from the position, which previously ...
Why This $6 Million Trim of a 3-Month Treasury ETF Might Signal a Shift in Cash Strategy
Saturday, January 31, 2026 12:34 PM
Wealthstar Advisors disclosed in a January 30 SEC filing that it reduced its position in the F/m US Treasury 3 Month Bill ETF (NASDAQ:TBIL), selling 129,169 shares for an estimated $6.45 million based ...
TBIL historical stock data
date open high low close volume
12/11/26 49.915 49.915 49.915 49.915 1,049,197
11/11/26 49.905 49.91 49.90 49.91 1,318,176
10/11/26 49.90 49.91 49.90 49.91 1,519,697
09/11/26 49.90 49.91 49.90 49.91 2,339,462
06/11/26 49.89 49.91 49.89 49.91 3,012,561
05/11/26 49.88 49.89 49.88 49.88 3,443,500
04/11/26 49.87 49.88 49.87 49.87 3,161,500
03/11/26 49.87 49.88 49.87 49.87 1,662,400
02/11/26 49.86 49.87 49.86 49.87 3,112,594
30/10/26 49.85 49.86 49.85 49.86 2,475,434
Quote Details
52wk Low:49.82
52wk High:50.02
Vol:0
Avg Vol(3m):38M
1Y Chng:-0.19%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00