Rbb Fund Inc - US Treasury 3 Month Bill ETF (TBIL) Stock Price

49.94 ▲ +0.02 (+0.04%)
Open: 49.935 Vol: 0 Day's range: 49.935 - 49.94 May 15, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.94▲ 49.94▲ 49.94▲ 49.92▲ 49.93▲
MA10 49.94▲ 49.94▲ 49.93▲ 49.90▲ 49.93▲
MA20 49.94▼ 49.93▲ 49.92▲ 49.92▲ 49.93▲
MA50 49.93▲ 49.91▲ 49.89▲ 49.92▲ 49.94▲
MA100 49.92▲ 49.89▲ 49.92▲ 49.93▲ 49.94▼
MA200 49.91▲ 49.92▲ 49.92▲ 49.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.004▲ 0.000▼
RSI 85.142▲ 80.383▲ 84.552▲ 58.333▲ 50.392▲
STOCH 50.000     100.000▲ 100.000▲ 92.460▲ 57.292    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -37.500    
CCI 35.897     63.063     93.333     138.711▲ 5.650    
Latest Filters Detected On TBIL
MA $TBIL Price Crossed Above MA(200) Set Alert
▲ BREAK $TBIL Price Breaks 10 Days High Set Alert
Rbb Fund Inc - US Treasury 3 Month Bill ETF News
TBIL F/m US Treasury 3 Month Bill Fund ETF
Tuesday, February 17, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Why a $17 Million ETF Exit Might Signal a Shift Toward Higher-Conviction Assets
Sunday, February 01, 2026 04:00 PM
On January 22, Strong Tower Advisory Services reported selling out its entire stake in the F/m US Treasury 3 Month Bill ETF (NASDAQ:TBIL), an estimated $17.14 million trade based on the last-disclosed ...
Why This $6 Million Trim of a 3-Month Treasury ETF Might Signal a Shift in Cash Strategy
Friday, January 30, 2026 04:00 PM
Wealthstar Advisors disclosed in a January 30 SEC filing that it reduced its position in the F/m US Treasury 3 Month Bill ETF (NASDAQ:TBIL), selling 129,169 shares for an estimated $6.45 million based ...
TBIL historical stock data
date open high low close volume
15/05/26 49.935 49.94 49.935 49.94 1,015,860
14/05/26 49.92 49.93 49.92 49.92 1,582,049
13/05/26 49.91 49.92 49.91 49.91 2,087,880
12/05/26 49.91 49.92 49.91 49.91 1,444,716
11/05/26 49.90 49.91 49.90 49.91 1,635,163
08/05/26 49.91 49.91 49.90 49.91 1,752,178
07/05/26 49.88 49.89 49.88 49.89 1,879,602
06/05/26 49.88 49.89 49.88 49.89 1,676,041
05/05/26 49.87 49.89 49.87 49.89 1,766,166
04/05/26 49.87 49.88 49.87 49.87 2,308,769
Quote Details
52wk Low:49.81
52wk High:50.02
Vol:0
Avg Vol(3m):43.1M
1Y Chng:+0.18%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00