5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.95▼ | 49.94▲ | 49.94▲ | 49.93▲ | 49.96▼ |
MA10 | 49.95▼ | 49.94▲ | 49.94▲ | 49.91▲ | 49.95▲ |
MA20 | 49.94▲ | 49.94▲ | 49.93▲ | 49.93▲ | 49.95▲ |
MA50 | 49.94▲ | 49.91▲ | 49.90▲ | 49.94▲ | 49.97▼ |
MA100 | 49.92▲ | 49.92▲ | 49.92▲ | 49.95▲ | N/A |
MA200 | 49.91▲ | 49.94▲ | 49.94▲ | 49.96▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.001▼ | 0.000▼ | 0.005▲ | 0.000▲ |
RSI | 55.645▲ | 72.938▲ | 70.455▲ | 55.249▲ | 49.831▼ |
STOCH | 33.333 | 91.667▲ | 90.278▲ | 76.448 | 54.414 |
WILL %R | -50.000 | -25.000 | -20.000▲ | -45.455 | -47.826 |
CCI | 11.382 | 98.039 | 98.311 | 73.300 | -12.220 |
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
Wednesday, April 17, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 49.95 | 49.95 | 49.94 | 49.95 | 1,496,100 |
16/04/24 | 49.95 | 49.95 | 49.93 | 49.93 | 1,126,200 |
15/04/24 | 49.94 | 49.94 | 49.92 | 49.93 | 1,347,200 |
12/04/24 | 49.93 | 49.93 | 49.92 | 49.93 | 872,500 |
11/04/24 | 49.91 | 49.94 | 49.91 | 49.91 | 1,307,300 |
10/04/24 | 49.90 | 49.90 | 49.89 | 49.89 | 1,085,800 |
09/04/24 | 49.88 | 49.89 | 49.88 | 49.89 | 594,100 |
08/04/24 | 49.89 | 49.89 | 49.88 | 49.88 | 864,026 |
05/04/24 | 49.88 | 49.88 | 49.87 | 49.88 | 800,508 |
04/04/24 | 49.86 | 49.87 | 49.86 | 49.87 | 952,861 |
|
|
||||
|
|
||||
|
|