| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.14▲ | 37.10▲ | 37.05▲ | 37.06▲ | 38.04▼ |
| MA10 | 37.09▲ | 36.96▲ | 36.92▲ | 37.35▲ | 38.16▼ |
| MA20 | 36.97▲ | 37.01▲ | 37.36▼ | 38.16▼ | 37.17▲ |
| MA50 | 37.28▼ | 38.02▼ | 38.25▼ | 38.07▼ | 35.31▲ |
| MA100 | 38.03▼ | 38.25▼ | 38.06▼ | 36.91▲ | 35.19▲ |
| MA200 | 37.47▼ | 37.19▲ | 36.95▲ | 35.25▲ | 34.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.097▲ | 0.047▲ | -0.154▼ | -0.079▼ |
| RSI | 60.819▲ | 46.040▼ | 41.708▼ | 41.660▼ | 54.577▲ |
| STOCH | 93.284▲ | 95.648▲ | 59.872 | 16.083▼ | 57.161 |
| WILL %R | 0.000▲ | 0.000▲ | -16.667▲ | -72.641 | -57.453 |
| CCI | 139.280▲ | 165.591▲ | 81.909 | -44.521 | -37.096 |
| BBANDS | $SZNE Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 37.23 | 37.3461 | 37.23 | 37.3461 | 565 |
| 23/04/24 | 36.95 | 37.3003 | 36.95 | 37.3003 | 2,627 |
| 22/04/24 | 36.88 | 37.2164 | 36.73 | 36.98 | 24,018 |
| 19/04/24 | 36.95 | 36.95 | 36.71 | 36.766 | 3,966 |
| 18/04/24 | 37.295 | 37.295 | 36.925 | 36.925 | 1,144 |
| 17/04/24 | 37.30 | 37.30 | 36.9932 | 37.0864 | 21,021 |
| 16/04/24 | 37.175 | 37.32 | 37.175 | 37.2769 | 721 |
| 15/04/24 | 38.14 | 38.14 | 37.3362 | 37.4181 | 1,424 |
| 12/04/24 | 37.825 | 37.825 | 37.69 | 37.7748 | 837 |
| 11/04/24 | 38.505 | 38.62 | 38.505 | 38.5768 | 1,488 |
|
|
||||
|
|
||||
|
|