| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.20▼ | 38.20▼ | 38.20▼ | 38.22▼ | 38.26▼ |
| MA10 | 37.39▲ | 37.39▲ | 37.39▲ | 38.22▼ | 36.98▲ |
| MA20 | 36.90▲ | 36.90▲ | 36.90▲ | 38.21▲ | 37.06▲ |
| MA50 | 35.65▲ | 35.58▲ | 35.50▲ | 37.02▲ | 35.54▲ |
| MA100 | 34.96▲ | 34.93▲ | 34.89▲ | 37.01▲ | 36.22▲ |
| MA200 | 35.12▲ | 35.28▲ | 35.44▲ | 35.73▲ | 35.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.150▲ | 0.148▲ | -0.059▼ | 0.131▲ |
| RSI | 64.430▲ | 64.319▲ | 64.326▲ | 59.824▲ | 61.675▲ |
| STOCH | 96.793▲ | 96.793▲ | 96.793▲ | 53.453 | 85.071▲ |
| WILL %R | -2.839▲ | -2.839▲ | -2.839▲ | -23.519▲ | -12.190▲ |
| CCI | 66.511 | 66.511 | 66.511 | 33.736 | 61.291 |
|
Thursday, April 30, 2026 01:24 PM
After careful consideration, the Board of Trustees of Pacer Funds Trust has determined to close and liquidate the Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (NYSE: SZNE) (the "Fund"). Pacer ...
|
|
Sunday, March 19, 2023 07:28 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, March 19, 2023 07:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 38.21 | 38.21 | 38.21 | 38.21 | 4 |
| 13/05/26 | 38.2094 | 38.2094 | 38.2094 | 38.2094 | 206 |
| 12/05/26 | 38.2149 | 38.2149 | 38.2149 | 38.2149 | 15 |
| 11/05/26 | 38.24 | 38.24 | 38.24 | 38.24 | 100 |
| 08/05/26 | 38.26 | 38.26 | 38.21 | 38.24 | 367 |
| 07/05/26 | 38.29 | 38.29 | 38.20 | 38.245 | 390 |
| 06/05/26 | 38.20 | 38.2247 | 38.20 | 38.2159 | 645 |
| 05/05/26 | 38.20 | 38.2088 | 38.20 | 38.2088 | 7,863 |
| 04/05/26 | 38.19 | 38.205 | 38.19 | 38.205 | 667 |
| 01/05/26 | 38.37 | 38.37 | 38.2381 | 38.2381 | 4,183 |
|
|
||||
|
|
||||
|
|