| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.23▼ | 36.24▼ | 36.25▼ | 36.21▼ | 35.98▲ |
| MA10 | 36.24▼ | 36.21▼ | 36.19▲ | 36.15▲ | 35.44▲ |
| MA20 | 36.19▲ | 36.15▲ | 36.15▲ | 35.94▲ | 35.45▲ |
| MA50 | 35.93▲ | 35.88▲ | 35.89▲ | 35.47▲ | 34.01▲ |
| MA100 | 35.76▲ | 35.52▲ | 35.46▲ | 35.35▲ | 32.87▲ |
| MA200 | 35.50▲ | 35.74▲ | 35.62▲ | 34.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.008▼ | -0.006▼ | 0.020▲ | -0.008▼ |
| RSI | 57.301▲ | 58.853▲ | 58.786▲ | 57.072▲ | 63.054▲ |
| STOCH | 43.840 | 82.993▲ | 89.796▲ | 69.753 | 65.621 |
| WILL %R | -32.653 | -32.653 | -32.653 | -33.716 | -29.517 |
| CCI | -33.831 | 20.156 | 27.625 | 83.353 | 65.711 |
| CDL | $TBG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, November 15, 2025 05:15 AM
Arguably the most prominent proponent of dividend growth investing today is a man named David Bahnsen, founder and Chief Investment Officer of The Bahnsen Group. The combination of these three ...
|
|
Tuesday, May 27, 2025 02:00 AM
NEW YORK--(BUSINESS WIRE)--The TBG Dividend Focus ETF (NYSE: TBG), an exchange-traded fund managed by The Bahnsen Group, a wealth management firm with over $7 billion in assets, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 36.39 | 36.39 | 36.20 | 36.20 | 13,000 |
| 14/05/26 | 36.48 | 36.64 | 36.45 | 36.45 | 29,860 |
| 13/05/26 | 36.13 | 36.15 | 36.04 | 36.10 | 19,590 |
| 12/05/26 | 36.08 | 36.34 | 35.985 | 36.3136 | 20,435 |
| 11/05/26 | 36.16 | 36.16 | 35.98 | 36.01 | 10,728 |
| 08/05/26 | 36.15 | 36.18 | 36.015 | 36.09 | 27,890 |
| 07/05/26 | 36.07 | 36.115 | 35.9302 | 36.09 | 14,823 |
| 06/05/26 | 36.03 | 36.18 | 36.02 | 36.18 | 38,208 |
| 05/05/26 | 35.96 | 36.21 | 35.905 | 36.13 | 38,127 |
| 04/05/26 | 36.00 | 36.07 | 35.85 | 35.91 | 21,482 |
|
|
||||
|
|
||||
|
|