EA Series Trust - TBG Dividend Focus ETF (TBG) Stock Price

36.39 ▼ -0.23 (-0.63%)
Open: 36.645 Vol: 0 Day's range: 36.37 - 36.645 Jun 30, 10:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.38▼ 36.45▼ 36.49▼ 36.71▼ 36.90▼
MA10 36.43▼ 36.62▼ 36.69▼ 36.75▼ 36.71▼
MA20 36.58▼ 36.67▼ 36.84▼ 36.91▼ 36.11▲
MA50 36.79▼ 36.92▼ 36.96▼ 36.51▼ 34.65▲
MA100 36.81▼ 36.56▼ 36.50▼ 36.11▲ 33.40▲
MA200 36.23▲ 35.93▲ 35.99▲ 34.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.044▼ -0.059▼ -0.091▼ -0.022▼
RSI 37.282▼ 38.357▼ 38.030▼ 43.056▼ 55.049▲
STOCH 5.455▼ 8.897▼ 24.708     24.235     70.686    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -39.225    
CCI -81.237     -111.316▼ -117.282▼ -108.632▼ 23.478    
Latest Filters Detected On TBG
MA $TBG Price Crossed Below MA(50) Set Alert
▼ BREAK $TBG Price Breaks 20 Days Low Set Alert
▼ BREAK $TBG Price Breaks 10 Days Low Set Alert
CDL $TBG Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - TBG Dividend Focus ETF News
TBG Dividend Focus ETF
Wednesday, June 24, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TBG Dividend Focus ETF
Wednesday, June 24, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TBG Dividend Focus ETF (NYSE: TBG) Hires Bowyer Research to Advise on Proxy Voting
Tuesday, May 27, 2025 07:00 AM
NEW YORK--(BUSINESS WIRE)-- The TBG Dividend Focus ETF (NYSE: TBG), an exchange-traded fund managed by The Bahnsen Group, a wealth management firm with over $7 billion in assets, today announced the ...
TBG historical stock data
date open high low close volume
30/06/26 36.645 36.645 36.36 36.36 9,507
29/06/26 36.81 36.81 36.42 36.62 31,714
26/06/26 36.99 37.17 36.96 37.07 20,105
25/06/26 36.78 37.05 36.76 36.84 14,034
24/06/26 36.73 36.88 36.68 36.68 18,755
23/06/26 36.5419 36.77 36.5419 36.77 16,974
22/06/26 36.57 36.65 36.48 36.503 26,174
18/06/26 36.68 36.72 36.50 36.57 14,059
17/06/26 37.26 37.33 36.68 36.72 11,472
16/06/26 37.4795 37.4795 37.32 37.39 8,810
Quote Details
52wk Low:32.208
52wk High:37.65
Vol:0
Avg Vol(3m):545.9K
1Y Chng:+10.05%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00