| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.55▼ | 36.62▼ | 36.62▼ | 36.90▼ | 37.51▼ |
| MA10 | 36.72▼ | 36.93▼ | 36.93▼ | 37.25▼ | 38.18▼ |
| MA20 | 37.09▼ | 37.29▼ | 37.31▼ | 37.89▼ | 37.69▼ |
| MA50 | 38.06▼ | 38.30▼ | 38.36▼ | 38.30▼ | 35.93▲ |
| MA100 | 38.63▼ | 38.61▼ | 38.55▼ | 37.59▼ | 34.25▲ |
| MA200 | 38.37▼ | 37.99▼ | 37.87▼ | 36.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.049▼ | -0.053▼ | -0.159▼ | -0.283▼ |
| RSI | 18.119▼ | 16.090▼ | 16.886▼ | 25.486▼ | 43.952▼ |
| STOCH | 4.177▼ | 2.030▼ | 2.012▼ | 7.866▼ | 34.059 |
| WILL %R | -95.238▼ | -95.833▼ | -95.833▼ | -97.619▼ | -95.796▼ |
| CCI | -91.658 | -111.025▼ | -109.643▼ | -165.461▼ | -133.596▼ |
| ▼ RSI&STOCH | $TBG Oversold RSI + Stochastic | Set Alert |
| BBANDS | $TBG Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $TBG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TBG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TBG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TBG Price Breaks 10 Days Low | Set Alert |
| CDL | $TBG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $TBG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, May 27, 2025 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 04, 2025 05:00 AM
The Bahnsen Group’s TBG, an exchange-traded fund, gives investors exposure to companies that have a long history of growing their dividend TBG invests in 25 to 35 small-, mid- and large-cap companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 36.49 | 36.51 | 36.44 | 36.49 | 29,075 |
| 25/09/26 | 36.79 | 36.8601 | 36.692 | 36.85 | 45,728 |
| 24/09/26 | 37.07 | 37.1016 | 36.75 | 36.75 | 54,709 |
| 23/09/26 | 37.30 | 37.30 | 37.045 | 37.0625 | 34,390 |
| 22/09/26 | 37.63 | 37.63 | 37.35 | 37.36 | 67,608 |
| 21/09/26 | 37.48 | 37.528 | 37.375 | 37.49 | 31,200 |
| 18/09/26 | 37.46 | 37.46 | 37.251 | 37.40 | 23,036 |
| 17/09/26 | 37.70 | 37.70 | 37.57 | 37.62 | 51,900 |
| 16/09/26 | 37.87 | 37.91 | 37.33 | 37.55 | 35,586 |
| 15/09/26 | 38.03 | 38.03 | 37.84 | 37.91 | 33,524 |
|
|
||||
|
|
||||
|
|