EA Series Trust - TBG Dividend Focus ETF (TBG) Stock Price

39.1948 ▲ +0.2748 (+0.71%)
Open: 38.98 Vol: 44.83K Day's range: 38.98 - 39.22 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.03▲ 38.98▲ 38.98▲ 38.88▲ 38.24▲
MA10 38.93▲ 38.91▲ 38.91▲ 38.59▲ 37.67▲
MA20 38.81▲ 38.75▲ 38.71▲ 38.20▲ 36.90▲
MA50 38.60▲ 38.44▲ 38.31▲ 37.50▲ 35.26▲
MA100 38.25▲ 37.89▲ 37.68▲ 36.66▲ 33.84▲
MA200 37.55▲ 37.23▲ 36.99▲ 35.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.020▲ 0.021▲ 0.066▲ 0.136▲
RSI 79.689▲ 76.493▲ 75.048▲ 70.870▲ 74.112▲
STOCH 96.133▲ 95.893▲ 93.247▲ 77.143     78.986    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.222▲ -1.383▲
CCI 240.279▲ 186.335▲ 165.714▲ 159.797▲ 189.049▲
Latest Filters Detected On TBG
▲ RSI $TBG RSI(14) Crossed Above 70 Set Alert
CDL $TBG Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - TBG Dividend Focus ETF News
TBG Dividend Focus ETF
Wednesday, August 12, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TBG Dividend Focus ETF (NYSE: TBG) Surpasses $100 Million in Assets
Tuesday, February 04, 2025 05:00 AM
The Bahnsen Group’s TBG, an exchange-traded fund, gives investors exposure to companies that have a long history of growing their dividend TBG invests in 25 to 35 small-, mid- and large-cap companies ...
TBG Dividend Focus ETF (NYSE: TBG) Surpasses $100 Million in Assets
Monday, February 03, 2025 04:00 PM
NEW YORK--(BUSINESS WIRE)--The Bahnsen Group, a wealth management firm with $6.5 billion in assets under management, today announced that its TBG Dividend Focus ETF (NYSE: TBG), a diversified actively ...
TBG historical stock data
date open high low close volume
13/08/26 38.98 39.22 38.98 39.1948 44,826
12/08/26 38.89 38.99 38.755 38.92 83,784
11/08/26 38.59 39.2399 38.59 38.885 83,285
10/08/26 38.48 38.86 38.425 38.86 104,207
07/08/26 38.21 38.53 38.21 38.53 23,968
06/08/26 38.46 38.46 38.21 38.28 22,880
05/08/26 38.61 38.61 38.2817 38.40 17,096
04/08/26 38.16 38.55 37.99 38.55 19,137
03/08/26 38.27 38.28 38.035 38.21 24,311
31/07/26 38.01 38.145 37.86 38.09 26,961
Quote Details
52wk Low:32.33
52wk High:39.24
Vol:44.83K
Avg Vol(3m):480.8K
1Y Chng:+16.27%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00