EA Series Trust - TBG Dividend Focus ETF (TBG) Stock Price

28.5221 ▲ +0.0018 (+0.01%)
Open: 28.59 Vol: 16.44K Day's range: 28.50 - 28.59 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▲ 28.22▲ 28.22▲ 28.57▼ 28.74▼
MA10 28.50▲ 28.50▲ 28.50▲ 28.34▲ 28.64▼
MA20 28.61▼ 28.62▼ 28.62▼ 28.69▼ 28.04▲
MA50 28.20▲ 28.19▲ 28.16▲ 28.58▼ N/A    
MA100 27.86▲ N/A     N/A     27.84▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.085▼ -0.088▼ -0.016▼ N/A    
RSI 52.825▲ 53.095▲ 53.499▲ 48.276▼ 69.563▲
STOCH 22.210     22.210     22.210     65.164     61.847    
WILL %R -51.613     -51.613     -51.613     -53.099     -44.749    
CCI -20.442     -20.442     -20.442     14.662     20.766    
Latest Filters Detected On TBG
RSI $TBG RSI(14) Crossed Below 50 Set Alert
MA $TBG Price Crossed Below MA(50) Set Alert
CDL $TBG Hammer Candlestick Pattern Detected Set Alert
CDL $TBG Doji Candlestick Pattern Detected Set Alert
EA Series Trust - TBG Dividend Focus ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Enbridge (NYSE: ENB)
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Graco (NYSE: GGG)
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
TBG historical stock data
date open high low close volume
26/04/24 28.59 28.59 28.50 28.5221 16,443
25/04/24 28.50 28.54 28.37 28.5203 9,132
24/04/24 28.595 28.73 28.595 28.7252 4,496
23/04/24 28.59 28.66 28.59 28.6188 12,524
22/04/24 28.28 28.5999 28.28 28.47 13,620
19/04/24 28.26 28.2699 28.21 28.26 6,515
18/04/24 28.21 28.21 28.00 28.0642 8,683
17/04/24 28.10 28.10 27.94 28.10 8,699
16/04/24 28.03 28.08 27.91 27.9892 30,536
15/04/24 28.48 28.48 28.03 28.10 11,865
Quote Details
52wk Low:24.75
52wk High:29.52
Vol:16.44K
Avg Vol(3m):223.6K
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00