| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.43▲ | 39.43▲ | 39.43▲ | 39.48▼ | 38.72▲ |
| MA10 | 39.41▲ | 39.43▲ | 39.46▲ | 39.43▲ | 37.87▲ |
| MA20 | 39.47▲ | 39.46▲ | 39.45▲ | 38.89▲ | 38.08▲ |
| MA50 | 39.46▲ | 39.43▲ | 39.46▲ | 37.83▲ | 36.56▲ |
| MA100 | 39.42▲ | 39.08▲ | 38.83▲ | 37.99▲ | 34.55▲ |
| MA200 | 38.70▲ | 38.27▲ | 38.36▲ | 37.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.011▼ | 0.007▲ | 0.058▲ |
| RSI | 52.427▲ | 52.006▲ | 51.865▲ | 60.498▲ | 64.071▲ |
| STOCH | 76.330 | 38.732 | 31.574 | 43.246 | 60.550 |
| WILL %R | -16.667▲ | -62.766 | -62.766 | -47.095 | -23.996▲ |
| CCI | 85.738 | -1.424 | 2.201 | 35.172 | 85.580 |
|
Tuesday, May 27, 2025 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 27, 2025 02:00 AM
NEW YORK--(BUSINESS WIRE)-- The TBG Dividend Focus ETF (NYSE: TBG), an exchange-traded fund managed by The Bahnsen Group, a wealth management firm with over $7 billion in assets, today announced the ...
|
|
Tuesday, February 04, 2025 05:00 AM
The Bahnsen Group’s TBG, an exchange-traded fund, gives investors exposure to companies that have a long history of growing their dividend The Bahnsen Group, a wealth management firm with $6.5 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 39.41 | 39.49 | 39.39 | 39.475 | 65,053 |
| 12/11/26 | 39.74 | 39.77 | 39.27 | 39.29 | 73,400 |
| 11/11/26 | 39.47 | 39.56 | 39.27 | 39.55 | 50,666 |
| 10/11/26 | 39.32 | 39.55 | 39.13 | 39.55 | 117,195 |
| 09/11/26 | 39.31 | 39.66 | 39.13 | 39.53 | 60,619 |
| 06/11/26 | 38.76 | 40.61 | 38.615 | 39.01 | 101,154 |
| 05/11/26 | 40.30 | 40.35 | 39.17 | 39.17 | 100,500 |
| 04/11/26 | 39.611 | 40.07 | 39.60 | 40.05 | 84,300 |
| 03/11/26 | 39.37 | 39.37 | 39.09 | 39.15 | 96,500 |
| 02/11/26 | 39.36 | 39.70 | 39.36 | 39.53 | 85,100 |
|
|
||||
|
|
||||
|
|