AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF (TAFL) Stock Price

25.155 ▼ -0.095 (-0.38%)
Open: 25.16 Vol: 2.1K Day's range: 25.155 - 25.26 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▲ 25.05▲ 25.05▲ 25.20▼ 25.06▲
MA10 25.11▼ 25.11▼ 25.11▼ 25.19▼ 25.20▼
MA20 25.29▼ 25.37▼ 25.37▼ 25.09▲ 25.38▼
MA50 N/A     N/A     N/A     25.29▼ 25.40▼
MA100 N/A     N/A     N/A     25.42▼ N/A    
MA200 N/A     N/A     N/A     25.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ N/A     N/A     0.026▲ -0.036▼
RSI 43.099▼ 43.333▼ 43.333▼ 48.946▼ 43.694▼
STOCH 52.176     28.960     28.960     62.339     24.579    
WILL %R -26.923     -69.519     -69.519     -53.226     -63.317    
CCI -34.959     -52.926     -52.926     35.894     -39.920    
Latest Filters Detected On TAFL
RSI $TAFL RSI(14) Crossed Below 50 Set Alert
▼ MACD $TAFL MACD(12,26,9) Crossed Below Zero Set Alert
MA $TAFL Price Crossed Below MA(13) Set Alert
MA $TAFL Price Crossed Below MA(7) Set Alert
AB Active ETFs Inc - AB Tax-Aware Long Municipal ETF News
Learn to Evaluate (TAFL) using the Charts
Sunday, February 02, 2025 12:06 AM
Check the time stamp on this data. Updated AI-Generated Signals for Ab Tax-aware Long Municipal Etf (TAFL) available here: TAFL. Type a few symbols and Take a Trial. The signals for these will appear ...
Three Acre Farms PLC
Monday, January 20, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Three Acre Farms PLC
Monday, January 20, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
TAFL historical stock data
date open high low close volume
07/02/25 25.16 25.26 25.155 25.155 2,100
06/02/25 25.221 25.25 25.221 25.25 2,158
05/02/25 25.29 25.32 25.215 25.215 181,983
04/02/25 25.1301 25.23 25.098 25.2079 18,724
31/01/25 25.20 25.20 25.1715 25.1715 116
30/01/25 25.22 25.28 25.22 25.245 5,287
29/01/25 25.15 25.177 25.15 25.177 100
28/01/25 25.2141 25.2141 25.2141 25.2141 0
27/01/25 25.13 25.16 25.13 25.15 8,600
24/01/25 25.05 25.0856 25.05 25.0856 101
Quote Details
52wk Low:24.79
52wk High:25.92
Vol:2.1K
Avg Vol(3m):185.8K
1Y Chng:-1.19%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00