5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.82▼ | 25.82▼ | 25.82▼ | 25.35▼ | 25.51▼ |
MA10 | 25.70▲ | 25.70▲ | 25.70▲ | 25.36▼ | 25.63▼ |
MA20 | 25.63▲ | N/A | N/A | 25.48▼ | 25.59▼ |
MA50 | N/A | N/A | N/A | 25.65▼ | N/A |
MA100 | N/A | N/A | N/A | 25.57▼ | N/A |
MA200 | N/A | N/A | N/A | 25.44▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.016▼ | -0.036▼ |
RSI | 55.148▲ | 54.839▲ | 54.839▲ | 32.497▼ | 41.190▼ |
STOCH | 94.977▲ | N/A | N/A | 29.067 | 30.747 |
WILL %R | -16.438▲ | -16.438▲ | -16.438▲ | -93.750▼ | -95.900▼ |
CCI | 63.379 | 62.689 | 62.689 | -83.185 | -209.133▼ |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, October 31, 2024 01:50 AM
2-Year U.S. Treasury Note Continuous Contract $102.918-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.133-0.242-0.23% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.359 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 25.312 | 25.312 | 25.265 | 25.265 | 1,600 |
31/10/24 | 25.3753 | 25.3753 | 25.3753 | 25.3753 | 44 |
30/10/24 | 25.365 | 25.365 | 25.365 | 25.365 | 2 |
29/10/24 | 25.38 | 25.38 | 25.3508 | 25.3508 | 173 |
28/10/24 | 25.35 | 25.3704 | 25.35 | 25.3704 | 6,219 |
25/10/24 | 25.353 | 25.353 | 25.353 | 25.353 | 0 |
24/10/24 | 25.27 | 25.32 | 25.27 | 25.32 | 823 |
23/10/24 | 25.29 | 25.29 | 25.237 | 25.237 | 200 |
22/10/24 | 25.43 | 25.43 | 25.43 | 25.43 | 132 |
21/10/24 | 25.538 | 25.538 | 25.513 | 25.513 | 2,500 |
|
|
||||
|
|
||||
|
|