5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.20▲ | 24.13▲ | 24.13▲ | 24.25▲ | 24.21▲ |
MA10 | 24.17▲ | 24.18▲ | 24.18▲ | 24.20▲ | 24.31▼ |
MA20 | 24.20▲ | 24.20▲ | 24.20▲ | 24.22▲ | 24.65▼ |
MA50 | 24.72▼ | 24.83▼ | 24.83▼ | 24.31▼ | 25.15▼ |
MA100 | N/A | N/A | N/A | 24.70▼ | N/A |
MA200 | N/A | N/A | N/A | 25.10▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.046▲ | 0.039▲ | 0.039▲ | 0.018▲ | -0.022▼ |
RSI | 45.416▼ | 45.080▼ | 45.080▼ | 48.520▼ | 39.738▼ |
STOCH | 49.360 | 16.026▼ | 16.026▼ | 85.732▲ | 48.451 |
WILL %R | -40.431 | -40.431 | -40.431 | -17.051▲ | -51.977 |
CCI | 42.448 | 54.403 | 54.403 | 82.292 | -55.006 |
CDL | $TAFL Doji Candlestick Pattern Detected | Set Alert |
Wednesday, November 27, 2024 06:44 AM
TAFM], AB Tax-Aware Long Municipal ETF [NYSE: TAFL], AB Corporate Bond ETF [NASDAQ: EYEG], and AB Core Plus Bond ETF [NASDAQ: CPLS].
|
Wednesday, November 27, 2024 06:44 AM
AllianceBernstein Holding L.P. (NYSE: AB) and AllianceBernstein L.P., a leading global investment management and research firm, announced today the launch of five active exchange-traded funds ...
|
Monday, October 21, 2024 09:00 AM
TAFM], AB Tax-Aware Long Municipal ETF [NYSE: TAFL], AB Corporate Bond ETF [NASDAQ: EYEG], and AB Core Plus Bond ETF [NASDAQ: CPLS].
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 24.27 | 24.28 | 24.21 | 24.25 | 0 |
18/06/25 | 24.245 | 24.245 | 24.245 | 24.245 | 4 |
17/06/25 | 24.245 | 24.2701 | 24.20 | 24.2701 | 35,504 |
16/06/25 | 24.19 | 24.28 | 24.08 | 24.28 | 45,434 |
13/06/25 | 24.26 | 24.26 | 24.14 | 24.195 | 26,624 |
12/06/25 | 24.12 | 24.27 | 24.07 | 24.26 | 28,961 |
11/06/25 | 24.16 | 24.16 | 24.14 | 24.155 | 103,039 |
09/06/25 | 24.11 | 24.16 | 24.08 | 24.125 | 6,654 |
06/06/25 | 24.08 | 24.10 | 24.073 | 24.085 | 800 |
05/06/25 | 24.23 | 24.23 | 24.17 | 24.17 | 323 |
|
|
||||
|
|
||||
|
|