| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.52▼ | 25.52▼ | 25.00▼ | 25.13▼ |
| MA10 | 25.53▼ | 25.52▼ | 25.52▼ | 25.01▼ | 25.34▼ |
| MA20 | N/A | N/A | N/A | 25.06▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.34▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | N/A |
| RSI | N/A | N/A | N/A | 33.423▼ | 30.790▼ |
| STOCH | N/A | N/A | N/A | 45.243 | 21.254 |
| WILL %R | N/A | N/A | N/A | -97.120▼ | -99.037▼ |
| CCI | N/A | N/A | N/A | -113.596▼ | -137.227▼ |
| CDL | $TAFL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.9437 | 24.9437 | 24.9437 | 24.9437 | 0 |
| 25/04/24 | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 24/04/24 | 25.03 | 25.03 | 25.03 | 25.03 | 1 |
| 23/04/24 | 25.0448 | 25.0448 | 25.0448 | 25.0448 | 2 |
| 22/04/24 | 25.07 | 25.07 | 25.05 | 25.05 | 100 |
| 19/04/24 | 25.0288 | 25.0288 | 25.0288 | 25.0288 | 0 |
| 18/04/24 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 17/04/24 | 25.0202 | 25.0202 | 25.0202 | 25.0202 | 0 |
| 16/04/24 | 24.9997 | 24.9997 | 24.9433 | 24.9433 | 201 |
| 15/04/24 | 25.04 | 25.04 | 25.0318 | 25.0318 | 159 |
|
|
||||
|
|
||||
|
|