| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.34▲ | 50.25▲ | 50.17▲ | 50.17▲ | 48.34▲ |
| MA10 | 50.12▲ | 50.02▲ | 49.97▲ | 49.98▲ | 46.67▲ |
| MA20 | 49.92▲ | 49.99▲ | 50.06▲ | 48.60▲ | 47.77▲ |
| MA50 | 50.08▲ | 49.93▲ | 49.83▲ | 46.81▲ | 47.32▲ |
| MA100 | 49.98▲ | 49.43▲ | 48.16▲ | 47.95▲ | 43.69▲ |
| MA200 | 49.72▲ | 47.28▲ | 46.93▲ | 48.12▲ | 35.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.066▲ | 0.023▲ | 0.097▲ | 0.338▲ |
| RSI | 64.923▲ | 63.496▲ | 62.664▲ | 67.417▲ | 60.699▲ |
| STOCH | 89.865▲ | 95.983▲ | 81.190▲ | 84.915▲ | 67.003 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 125.571▲ | 142.508▲ | 164.988▲ | 109.437▲ | 132.071▲ |
|
Thursday, February 05, 2026 08:31 AM
In trading on Thursday, shares of the T. Rowe Price Blue Chip Growth ETF (Symbol: TCHP) entered into oversold territory, changing hands as low as $46.495 per share. We define oversold territory using ...
|
|
Wednesday, December 10, 2025 07:45 AM
The T. Rowe Price Blue Chip Growth ETF (TCHP) offers concentrated exposure to mega-cap tech and growth sectors, trading at a significant premium to the S&P 500. TCHP's portfolio emphasizes high-growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 50.23 | 50.45 | 50.23 | 50.45 | 44,371 |
| 30/04/26 | 50.22 | 50.22 | 49.15 | 49.86 | 199,994 |
| 29/04/26 | 50.01 | 50.14 | 49.7433 | 49.97 | 186,437 |
| 28/04/26 | 49.92 | 50.1523 | 49.7601 | 50.13 | 222,803 |
| 27/04/26 | 50.09 | 50.44 | 49.9645 | 50.44 | 145,890 |
| 24/04/26 | 49.70 | 50.30 | 49.57 | 50.28 | 82,137 |
| 23/04/26 | 49.84 | 49.94 | 48.97 | 49.475 | 128,852 |
| 22/04/26 | 49.68 | 50.17 | 49.6399 | 50.17 | 135,603 |
| 21/04/26 | 49.83 | 49.8818 | 49.21 | 49.36 | 244,048 |
| 20/04/26 | 49.66 | 49.72 | 49.34 | 49.66 | 219,002 |
|
|
||||
|
|
||||
|
|