| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▼ | 33.60▼ | 33.72▼ | 33.76▼ | 34.50▼ |
| MA10 | 33.88▼ | 33.79▼ | 33.72▼ | 34.12▼ | 34.68▼ |
| MA20 | 33.88▼ | 33.89▼ | 34.01▼ | 34.66▼ | 33.33▲ |
| MA50 | 34.56▼ | 34.62▼ | 34.75▼ | 34.68▼ | 30.09▲ |
| MA100 | 34.87▼ | 34.72▼ | 34.69▼ | 33.07▲ | 26.40▲ |
| MA200 | 34.55▼ | 33.84▼ | 33.43▲ | 30.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.012▼ | -0.154▼ | -0.236▼ |
| RSI | 39.051▼ | 39.650▼ | 39.035▼ | 39.173▼ | 57.544▲ |
| STOCH | 35.833 | 37.199 | 49.349 | 21.366 | 58.452 |
| WILL %R | -71.078 | -71.078 | -73.661 | -83.643▼ | -59.079 |
| CCI | -36.420 | -32.514 | -46.917 | -116.486▼ | -47.979 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.375 | 33.575 | 33.375 | 33.575 | 155,955 |
| 24/04/24 | 34.48 | 34.555 | 33.976 | 34.12 | 79,200 |
| 23/04/24 | 33.88 | 34.27 | 33.83 | 34.23 | 55,100 |
| 22/04/24 | 33.53 | 33.789 | 33.255 | 33.60 | 49,500 |
| 19/04/24 | 33.98 | 33.98 | 33.179 | 33.27 | 85,900 |
| 18/04/24 | 34.32 | 34.462 | 34.07 | 34.11 | 40,000 |
| 17/04/24 | 34.75 | 34.79 | 34.165 | 34.263 | 38,500 |
| 16/04/24 | 34.54 | 34.69 | 34.472 | 34.55 | 52,500 |
| 15/04/24 | 35.37 | 35.37 | 34.42 | 34.45 | 117,000 |
| 12/04/24 | 35.28 | 35.355 | 34.93 | 35.06 | 50,700 |
|
|
||||
|
|
||||
|
|