| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.47▼ | 52.47▼ | 52.51▼ | 52.52▼ | 51.30▲ |
| MA10 | 52.61▼ | 52.60▼ | 52.61▼ | 51.97▲ | 51.15▲ |
| MA20 | 52.62▼ | 52.76▼ | 52.73▼ | 51.28▲ | 50.46▲ |
| MA50 | 52.73▼ | 52.34▼ | 52.11▼ | 50.85▲ | 49.27▲ |
| MA100 | 52.34▼ | 51.89▲ | 51.65▲ | 50.50▲ | 46.37▲ |
| MA200 | 51.90▲ | 51.16▲ | 50.97▲ | 49.30▲ | 38.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.096▼ | -0.114▼ | 0.122▲ | 0.119▲ |
| RSI | 24.848▼ | 34.762▼ | 39.632▼ | 56.873▲ | 58.429▲ |
| STOCH | 34.382 | 26.848 | 21.616 | 73.369 | 77.892 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.581 | -18.957▲ |
| CCI | -269.109▼ | -255.303▼ | -203.293▼ | 48.576 | 148.839▲ |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, August 26, 2025 06:00 AM
The T. Rowe Price Blue Chip Growth ETF has significantly outperformed the S&P 500 recently due to heavy concentration in mega-cap growth stocks, but this amplifies risk significantly. The ETF's high ...
|
|
Sunday, May 26, 2024 04:15 AM
TCHP is the smallest fund of this list by far (in assets under management) and the least liquid (in dollar volume). It also has the most concentrated portfolio and the highest expense ratio. The next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 52.465 | 52.51 | 52.05 | 52.05 | 74,997 |
| 07/10/26 | 52.72 | 52.84 | 52.47 | 52.80 | 88,413 |
| 06/10/26 | 53.08 | 53.25 | 52.92 | 53.00 | 93,613 |
| 05/10/26 | 52.16 | 52.7961 | 52.16 | 52.62 | 89,417 |
| 02/10/26 | 51.88 | 52.44 | 51.88 | 52.11 | 89,295 |
| 01/10/26 | 51.67 | 51.7037 | 51.0534 | 51.44 | 164,466 |
| 30/09/26 | 51.55 | 51.83 | 51.38 | 51.41 | 292,937 |
| 29/09/26 | 51.60 | 51.63 | 51.27 | 51.39 | 133,200 |
| 28/09/26 | 51.54 | 51.54 | 51.07 | 51.21 | 140,500 |
| 25/09/26 | 51.55 | 51.715 | 51.30 | 51.71 | 98,578 |
|
|
||||
|
|
||||
|
|