| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▲ | 49.79▲ | 49.83▲ | 48.74▲ | 45.54▲ |
| MA10 | 49.80▲ | 49.88▼ | 49.60▲ | 47.21▲ | 45.94▲ |
| MA20 | 49.87▼ | 49.54▲ | 49.31▲ | 45.60▲ | 47.71▲ |
| MA50 | 49.44▲ | 48.64▲ | 47.61▲ | 46.22▲ | 46.95▲ |
| MA100 | 49.06▲ | 46.74▲ | 46.07▲ | 47.89▲ | 43.41▲ |
| MA200 | 47.20▲ | 46.35▲ | 46.32▲ | 47.90▲ | 35.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.053▼ | -0.047▼ | 0.667▲ | -0.113▼ |
| RSI | 61.092▲ | 67.815▲ | 73.766▲ | 74.062▲ | 59.161▲ |
| STOCH | 52.269 | 49.869 | 85.479▲ | 98.122▲ | 34.825 |
| WILL %R | -58.491 | -16.915▲ | -13.492▲ | -2.312▲ | -8.649▲ |
| CCI | 47.144 | 35.936 | 68.815 | 135.068▲ | 88.694 |
|
Thursday, February 05, 2026 08:31 AM
In trading on Thursday, shares of the T. Rowe Price Blue Chip Growth ETF (Symbol: TCHP) entered into oversold territory, changing hands as low as $46.495 per share. We define oversold territory using ...
|
|
Wednesday, December 10, 2025 07:45 AM
The T. Rowe Price Blue Chip Growth ETF (TCHP) offers concentrated exposure to mega-cap tech and growth sectors, trading at a significant premium to the S&P 500. TCHP's portfolio emphasizes high-growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 49.53 | 50.04 | 49.505 | 49.86 | 225,856 |
| 16/04/26 | 49.25 | 49.25 | 48.75 | 49.11 | 389,327 |
| 15/04/26 | 48.51 | 49.13 | 48.51 | 49.13 | 337,524 |
| 14/04/26 | 47.59 | 48.3501 | 47.59 | 48.31 | 200,360 |
| 13/04/26 | 46.48 | 47.31 | 46.3701 | 47.31 | 181,043 |
| 10/04/26 | 46.52 | 46.81 | 46.48 | 46.59 | 271,366 |
| 09/04/26 | 46.09 | 46.44 | 45.755 | 46.32 | 375,527 |
| 08/04/26 | 46.44 | 46.44 | 45.83 | 46.04 | 206,826 |
| 07/04/26 | 44.52 | 44.84 | 43.95 | 44.80 | 194,884 |
| 06/04/26 | 44.49 | 44.755 | 44.43 | 44.64 | 179,499 |
|
|
||||
|
|
||||
|
|