ProShares Short 7-10 Year Treasury (TBX) Stock Price

28.69 ▲ +0.2611 (+0.92%)
Open: 28.63 Vol: 11.59K Day's range: 28.6011 - 28.69 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▲ 28.37▲ 28.37▲ 28.44▲ 28.22▲
MA10 28.25▲ 28.25▲ 28.25▲ 28.35▲ 28.20▲
MA20 28.12▲ 28.12▲ 28.12▲ 28.24▲ 28.00▲
MA50 28.12▲ 28.07▲ 28.07▲ 28.13▲ 28.08▲
MA100 28.03▲ 27.98▲ 27.99▲ 27.97▲ 28.50▲
MA200 28.17▲ 28.23▲ 28.29▲ 27.97▲ 28.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.058▲ 0.058▲ 0.035▲ 0.076▲
RSI 79.411▲ 76.817▲ 76.240▲ 71.382▲ 63.631▲
STOCH 91.536▲ 92.863▲ 92.863▲ 79.706     71.916    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 217.997▲ 210.434▲ 210.434▲ 241.941▲ 164.434▲
Latest Filters Detected On TBX
▲ RSI&STOCH $TBX Overbought RSI + Stochastic Set Alert
▲ RSI $TBX RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TBX Price Breaks 60 Days High Set Alert
▲ BREAK $TBX Price Breaks 30 Days High Set Alert
▲ BREAK $TBX Price Breaks 20 Days High Set Alert
▲ BREAK $TBX Price Breaks 10 Days High Set Alert
ProShares Short 7-10 Year Treasury News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
ProShares Short 7-10 Year Treasury (TBX) Pre-Market
Sunday, July 30, 2023 05:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ProShares Short 7-10 Year Treasury
Tuesday, October 26, 2021 05:50 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
TBX historical stock data
date open high low close volume
15/05/26 28.63 28.69 28.6011 28.69 11,590
14/05/26 28.36 28.4289 28.36 28.4289 1,930
13/05/26 28.4369 28.45 28.405 28.405 26,982
12/05/26 28.38 28.405 28.38 28.3961 3,924
11/05/26 28.2601 28.2958 28.26 28.2951 1,648
08/05/26 28.19 28.2049 28.19 28.2049 782
07/05/26 28.13 28.2617 28.13 28.2617 287
06/05/26 28.19 28.20 28.1611 28.1664 1,024
05/05/26 28.3201 28.3201 28.295 28.315 25,142
04/05/26 28.295 28.365 28.295 28.345 15,644
Quote Details
52wk Low:27.43
52wk High:30.05
Vol:11.59K
Avg Vol(3m):326.3K
1Y Chng:-0.23%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00