| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.17▲ | 28.17▲ | 28.20▲ | 28.41▼ |
| MA10 | 28.26▼ | 28.29▼ | 28.29▼ | 28.35▼ | 28.41▼ |
| MA20 | 28.41▼ | 28.41▼ | 28.41▼ | 28.44▼ | 28.20▲ |
| MA50 | 28.46▼ | 28.39▼ | 28.37▼ | 28.38▼ | 28.06▲ |
| MA100 | 28.25▼ | 28.20▼ | 28.19▲ | 28.14▲ | 28.45▼ |
| MA200 | 28.14▲ | 28.25▼ | 28.27▼ | 28.01▲ | 28.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.040▼ | -0.041▼ | -0.043▼ | 0.006▲ |
| RSI | 38.106▼ | 39.483▼ | 40.181▼ | 45.590▼ | 51.778▲ |
| STOCH | 10.288▼ | 9.053▼ | 9.053▼ | 24.639 | 47.012 |
| WILL %R | -86.813▼ | -86.957▼ | -88.462▼ | -63.352 | -57.864 |
| CCI | -62.667 | -75.490 | -75.545 | -60.982 | -21.457 |
| CDL | $TBX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Thursday, December 13, 2018 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR S&P Oil & Gas Exploration & Production ETF ( XOP), which added ...
|
|
Wednesday, September 19, 2018 07:46 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF ( EWJ), where 6,000,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 28.21 | 28.2924 | 28.21 | 28.2924 | 573 |
| 29/06/26 | 28.17 | 28.17 | 28.1486 | 28.1486 | 408 |
| 26/06/26 | 28.23 | 28.23 | 28.14 | 28.14 | 190,257 |
| 25/06/26 | 28.11 | 28.205 | 28.10 | 28.18 | 16,780 |
| 24/06/26 | 28.28 | 28.28 | 28.21 | 28.2249 | 23,603 |
| 23/06/26 | 28.51 | 28.545 | 28.51 | 28.545 | 11,192 |
| 22/06/26 | 28.551 | 28.579 | 28.551 | 28.57 | 3,045 |
| 18/06/26 | 28.425 | 28.4824 | 28.39 | 28.4824 | 76,818 |
| 17/06/26 | 28.4001 | 28.5455 | 28.39 | 28.5455 | 16,296 |
| 16/06/26 | 28.43 | 28.43 | 28.37 | 28.3907 | 47,081 |
|
|
||||
|
|
||||
|
|