| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.76▲ | 28.76▲ | 28.76▲ | 28.79▼ | 28.71▲ |
| MA10 | 28.75▲ | 28.73▲ | 28.73▲ | 28.76▲ | 28.55▲ |
| MA20 | 28.72▲ | 28.68▲ | 28.68▲ | 28.75▲ | 28.42▲ |
| MA50 | 28.54▲ | 28.52▲ | 28.52▲ | 28.57▲ | 28.10▲ |
| MA100 | 28.49▲ | 28.42▲ | 28.41▲ | 28.41▲ | 28.46▲ |
| MA200 | 28.24▲ | 28.23▲ | 28.25▲ | 28.14▲ | 28.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.002▼ | -0.009▼ | 0.035▲ |
| RSI | 55.856▲ | 56.369▲ | 56.349▲ | 54.787▲ | 59.757▲ |
| STOCH | 58.133 | 60.078 | 60.078 | 72.132 | 73.660 |
| WILL %R | -42.593 | -42.593 | -42.593 | -20.373▲ | -17.381▲ |
| CCI | 35.556 | 42.211 | 42.211 | 29.465 | 133.142▲ |
| MA | $TBX Price Crossed Above MA(13) | Set Alert |
|
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, December 13, 2018 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR S&P Oil & Gas Exploration & Production ETF ( XOP), which added ...
|
|
Wednesday, September 19, 2018 07:46 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF ( EWJ), where 6,000,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 28.705 | 28.81 | 28.705 | 28.775 | 1,988 |
| 13/08/26 | 28.68 | 28.7198 | 28.675 | 28.695 | 3,607 |
| 12/08/26 | 28.76 | 28.83 | 28.6917 | 28.83 | 9,923 |
| 11/08/26 | 28.91 | 28.91 | 28.76 | 28.80 | 2,151 |
| 10/08/26 | 28.825 | 28.855 | 28.825 | 28.84 | 4,692 |
| 07/08/26 | 28.6899 | 28.7357 | 28.6899 | 28.73 | 2,581 |
| 06/08/26 | 28.771 | 28.7747 | 28.771 | 28.7747 | 569 |
| 05/08/26 | 28.67 | 28.70 | 28.64 | 28.66 | 49,433 |
| 04/08/26 | 28.68 | 28.68 | 28.64 | 28.6566 | 11,763 |
| 03/08/26 | 28.85 | 28.917 | 28.38 | 28.79 | 8,499 |
|
|
||||
|
|
||||
|
|