| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.73▲ | 29.66▲ | 29.72▲ | 29.48▲ |
| MA10 | 29.65▲ | 29.59▲ | 29.56▲ | 29.59▲ | 29.15▲ |
| MA20 | 29.57▲ | 29.51▲ | 29.49▲ | 29.40▲ | 28.81▲ |
| MA50 | 29.17▲ | 29.06▲ | 29.03▲ | 29.02▲ | 28.30▲ |
| MA100 | 28.82▲ | 28.77▲ | 28.75▲ | 28.74▲ | 28.49▲ |
| MA200 | 28.47▲ | 28.37▲ | 28.37▲ | 28.34▲ | 28.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.012▲ | 0.031▲ | 0.108▲ |
| RSI | 70.995▲ | 70.887▲ | 70.839▲ | 74.345▲ | 76.539▲ |
| STOCH | 99.561▲ | 90.196▲ | 78.431 | 39.232 | 81.540▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.154 | -21.904▲ |
| CCI | 90.509 | 129.678▲ | 173.460▲ | 148.998▲ | 154.105▲ |
| CDL | $TBX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 30, 2023 05:44 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, July 30, 2023 05:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 29.85 | 29.94 | 29.82 | 29.86 | 20,900 |
| 28/09/26 | 29.80 | 29.89 | 29.76 | 29.84 | 71,600 |
| 25/09/26 | 29.69 | 29.7899 | 29.625 | 29.6256 | 13,255 |
| 24/09/26 | 29.59 | 29.716 | 29.48 | 29.71 | 17,469 |
| 23/09/26 | 29.37 | 29.62 | 29.37 | 29.57 | 5,000 |
| 22/09/26 | 29.425 | 29.465 | 29.4101 | 29.4272 | 10,550 |
| 21/09/26 | 29.48 | 29.48 | 29.39 | 29.45 | 17,900 |
| 18/09/26 | 29.45 | 29.54 | 29.45 | 29.46 | 204,100 |
| 17/09/26 | 29.36 | 29.46 | 29.36 | 29.375 | 19,998 |
| 16/09/26 | 29.49 | 30.34 | 29.38 | 29.54 | 13,900 |
|
|
||||
|
|
||||
|
|