| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.35▼ | 30.31▲ | 30.27▲ | 29.91▲ |
| MA10 | 30.28▲ | 30.27▲ | 30.27▲ | 30.23▲ | 29.66▲ |
| MA20 | 30.26▲ | 30.26▲ | 30.22▲ | 29.91▲ | 29.32▲ |
| MA50 | 30.03▲ | 29.90▲ | 29.88▲ | 29.64▲ | 29.55▲ |
| MA100 | 29.73▲ | 29.69▲ | 29.66▲ | 29.37▲ | 28.71▲ |
| MA200 | 29.50▲ | 29.38▲ | 29.27▲ | 29.73▲ | 26.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.012▼ | 0.023▲ | 0.118▲ |
| RSI | 62.686▲ | 63.306▲ | 63.422▲ | 64.812▲ | 60.270▲ |
| STOCH | 91.631▲ | 77.091 | 62.688 | 74.052 | 71.879 |
| WILL %R | -11.364▲ | -11.364▲ | -11.364▲ | -11.419▲ | -4.488▲ |
| CCI | 74.804 | 88.756 | 90.860 | 74.409 | 158.978▲ |
| MA | $TBX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.30 | 30.37 | 30.30 | 30.315 | 6,065 |
| 23/04/24 | 30.31 | 30.32 | 30.15 | 30.22 | 10,242 |
| 22/04/24 | 30.32 | 30.32 | 30.2498 | 30.2605 | 4,403 |
| 19/04/24 | 30.235 | 30.2724 | 30.22 | 30.26 | 20,431 |
| 18/04/24 | 30.27 | 30.325 | 30.255 | 30.29 | 15,729 |
| 17/04/24 | 30.24 | 30.28 | 30.1476 | 30.17 | 22,473 |
| 16/04/24 | 30.37 | 30.4024 | 30.2976 | 30.35 | 17,004 |
| 15/04/24 | 30.23 | 30.33 | 30.23 | 30.2398 | 11,878 |
| 12/04/24 | 29.99 | 30.03 | 29.95 | 30.03 | 38,200 |
| 11/04/24 | 30.04 | 30.35 | 30.04 | 30.14 | 15,663 |
|
|
||||
|
|
||||
|
|