Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWN | 7.22 | +0.00 (+0.00%) | 7.315 | 7.13 | 20,826,550 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SWTX | 43.35▼ | -3.49 (-7.45%) | 47.62 | 41.21 | 3,515,470 |
| SWVL | 11.20▼ | -0.25 (-2.18%) | 11.83 | 10.18 | 42,800 |
| SWX | 75.33▲ | +0.72 (+0.97%) | 76.00 | 74.58 | 392,459 |
| SWZ | 7.58 | +0.00 (+0.00%) | 7.59 | 7.56 | 4,000 |
| SXC | 10.13▲ | +0.28 (+2.84%) | 10.186 | 9.87 | 692,622 |
| SXI | 177.02▲ | +2.92 (+1.68%) | 177.52 | 172.48 | 71,484 |
| SXQG | 26.9971▲ | +0.2253 (+0.84%) | 27.06 | 26.95 | 1,535 |
| SXT | 74.50▲ | +0.85 (+1.15%) | 74.76 | 73.70 | 170,452 |
| SXUS | 17.2006▲ | +0.1608 (+0.94%) | 17.2006 | 17.2006 | 1 |
| SYBT | 46.63▲ | +0.64 (+1.39%) | 46.71 | 46.02 | 63,367 |
| SYF | 45.25▲ | +1.29 (+2.93%) | 45.36 | 44.02 | 5,757,847 |
| SYII | 45.3431▲ | +0.2516 (+0.56%) | 45.3431 | 45.3431 | 1 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| SYM | 39.98▲ | +1.56 (+4.06%) | 40.6799 | 38.54 | 940,538 |
| SYNA | 89.63▲ | +2.01 (+2.29%) | 89.94 | 86.74 | 163,399 |
| SYNB | 29.8324▲ | +0.2725 (+0.92%) | 29.89 | 29.71 | 604 |
| SYRE | 36.27▲ | +2.40 (+7.09%) | 36.98 | 33.80 | 389,590 |
| SYRS | 5.20▼ | -0.24 (-4.41%) | 5.64 | 5.185 | 301,219 |
| SYUS | 46.2868▼ | -0.2262 (-0.49%) | 46.40 | 46.2868 | 38,762 |
| SYY | 74.25▲ | +1.20 (+1.64%) | 74.48 | 73.06 | 3,087,933 |
| SZK | 14.036▼ | -0.1981 (-1.39%) | 14.036 | 14.036 | 226 |
| SZNE | 37.2542▲ | +0.1434 (+0.39%) | 37.3942 | 37.06 | 3,588 |
| T | 16.82▼ | -0.10 (-0.59%) | 16.99 | 16.73 | 32,188,600 |
| TAC | 6.75▲ | +0.06 (+0.90%) | 6.83 | 6.68 | 668,257 |
| TACK | 25.1524▲ | +0.0852 (+0.34%) | 25.2049 | 25.04 | 16,746 |
| TACT | 5.18▼ | -0.04 (-0.77%) | 5.2439 | 5.12 | 4,066 |
| TAFI | 24.89 | +0.00 (+0.00%) | 24.94 | 24.89 | 41,403 |
| TAFL | 25.00▲ | +0.0776 (+0.31%) | 25.00 | 25.00 | 0 |
| TAFM | 25.02▲ | +0.0156 (+0.06%) | 25.02 | 25.0199 | 1,039 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| TAGS | 27.9389▲ | +0.3389 (+1.23%) | 27.94 | 27.39 | 2,389 |
| TAK | 13.27▲ | +0.08 (+0.61%) | 13.31 | 13.21 | 1,033,515 |
| TAL | 12.80▲ | +0.92 (+7.74%) | 13.00 | 12.11 | 5,737,870 |
| TALO | 13.20▲ | +0.29 (+2.25%) | 13.285 | 13.03 | 1,082,844 |
| TAN | 41.49▲ | +1.19 (+2.95%) | 41.54 | 40.23 | 710,481 |
| TAP | 57.80▲ | +0.72 (+1.26%) | 58.79 | 57.12 | 2,792,400 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| TARK | 62.82▲ | +2.95 (+4.93%) | 63.1028 | 59.64 | 79,794 |
| TARO | 42.51▲ | +0.12 (+0.28%) | 42.56 | 42.29 | 27,152 |
| TARS | 34.63▲ | +2.14 (+6.59%) | 34.63 | 32.02 | 446,461 |
| TASK | 11.94▲ | +0.01 (+0.08%) | 12.09 | 11.80 | 184,902 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 298,850 |
| TATT | 11.92▼ | -0.33 (-2.69%) | 12.15 | 11.88 | 1,583 |
| TAXF | 49.98▲ | +0.04 (+0.08%) | 50.0316 | 49.94 | 40,277 |
| TAXX | 49.875▲ | +0.055 (+0.11%) | 49.875 | 49.875 | 3 |
| TAYD | 50.60▼ | -2.90 (-5.42%) | 53.50 | 50.60 | 12,862 |
| TBBB | 23.00▲ | +0.41 (+1.81%) | 23.37 | 22.715 | 468,999 |
| TBBK | 31.32▲ | +0.05 (+0.16%) | 31.70 | 30.79 | 495,162 |
| TBF | 24.67▼ | -0.09 (-0.36%) | 24.9292 | 24.65 | 368,531 |
| TBFG | 25.89▲ | +0.2416 (+0.94%) | 25.89 | 25.89 | 64 |
| TBG | 28.41▲ | +0.1935 (+0.69%) | 28.58 | 28.24 | 2,414 |
| TBI | 10.53▼ | -0.04 (-0.38%) | 10.68 | 10.46 | 252,263 |
| TBIL | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.84 | 1,006,300 |
| TBLD | 15.45▲ | +0.16 (+1.05%) | 15.46 | 15.30 | 186,817 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| TBMC | 10.75▼ | -0.0064 (-0.06%) | 10.75 | 10.75 | 2,828 |
| TBNK | 7.92▲ | +0.27 (+3.53%) | 7.92 | 7.64 | 27,650 |
| TBPH | 9.37▲ | +0.53 (+6.00%) | 9.375 | 8.875 | 455,299 |
| TBRG | 8.51▲ | +0.45 (+5.58%) | 8.53 | 8.095 | 107,890 |
| TBT | 37.04▼ | -0.34 (-0.91%) | 37.89 | 37.04 | 634,187 |
| TBUX | 49.39▲ | +0.0652 (+0.13%) | 49.40 | 49.28 | 45,934 |
| TBX | 30.195▼ | -0.115 (-0.38%) | 30.345 | 30.1698 | 59,553 |
| TCAF | 29.36▲ | +0.18 (+0.62%) | 29.38 | 29.095 | 512,484 |
| TCBC | 13.6932▲ | +0.1932 (+1.43%) | 13.6932 | 13.6932 | 511 |
| TCBI | 59.89▲ | +1.52 (+2.60%) | 60.05 | 58.61 | 720,539 |
| TCBK | 37.18▲ | +1.49 (+4.17%) | 37.24 | 35.875 | 185,035 |
| TCBS | 14.11 | +0.00 (+0.00%) | 14.11 | 14.11 | 4 |
| TCBX | 20.65▲ | +0.56 (+2.79%) | 20.65 | 20.09 | 39,524 |
| TCHI | 17.6053▲ | +0.925 (+5.55%) | 17.67 | 17.34 | 13,942 |
| TCHP | 34.34▲ | +0.42 (+1.24%) | 34.395 | 33.91 | 58,127 |
| TCI | 28.23▼ | -0.39 (-1.36%) | 29.30 | 28.23 | 5,367 |
| TCMD | 14.44▲ | +0.10 (+0.70%) | 14.46 | 14.21 | 87,095 |
| TCOA | 11.025▲ | +0.005 (+0.05%) | 11.025 | 11.02 | 3,211 |
| TCOM | 50.94▲ | +2.20 (+4.51%) | 51.29 | 49.795 | 4,498,734 |
| TCPC | 10.29▼ | -0.13 (-1.25%) | 10.50 | 10.29 | 571,156 |
| TCRX | 8.65▲ | +0.03 (+0.35%) | 8.8102 | 8.55 | 229,282 |
| TCX | 18.77▲ | +0.72 (+3.99%) | 18.83 | 18.03 | 36,236 |
| TD | 58.08▼ | -0.61 (-1.04%) | 59.18 | 57.96 | 5,515,957 |
| TDC | 37.26▼ | -0.11 (-0.29%) | 37.80 | 37.16 | 899,494 |
| TDCX | 7.20 | +0.00 (+0.00%) | 7.35 | 7.135 | 1,710,279 |
| TDF | 8.51▲ | +0.29 (+3.53%) | 8.55 | 8.34 | 41,900 |
| TDG | 1,271.78▲ | +22.46 (+1.80%) | 1,274.215 | 1,250.185 | 196,565 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| TDIV | 66.89▲ | +0.81 (+1.23%) | 67.03 | 66.07 | 69,537 |
| TDOC | 12.99▲ | +0.18 (+1.41%) | 13.11 | 12.60 | 5,026,058 |
| TDS | 16.21▲ | +0.36 (+2.27%) | 16.36 | 15.9403 | 936,348 |
| TDSB | 21.55▲ | +0.069 (+0.32%) | 21.58 | 21.51 | 23,700 |
| TDSC | 23.42▲ | +0.153 (+0.66%) | 23.445 | 23.31 | 32,200 |
| TDTF | 23.145▲ | +0.095 (+0.41%) | 23.15 | 23.065 | 174,736 |
| TDTT | 23.42▲ | +0.06 (+0.26%) | 23.43 | 23.37 | 148,850 |
| TDVG | 36.85▲ | +0.171 (+0.47%) | 36.95 | 36.67 | 58,174 |
| TDW | 93.89▲ | +2.47 (+2.70%) | 94.99 | 92.00 | 897,890 |
| TDY | 385.60▲ | +2.57 (+0.67%) | 385.83 | 383.06 | 356,384 |
| TEAF | 11.54▲ | +0.09 (+0.79%) | 11.54 | 11.45 | 17,399 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| TECB | 45.49▲ | +0.7017 (+1.57%) | 45.5741 | 44.835 | 26,538 |
| TECH | 75.60▲ | +2.14 (+2.91%) | 76.31 | 73.08 | 2,255,997 |
| TECK | 48.45▲ | +0.04 (+0.08%) | 49.18 | 47.86 | 3,325,177 |