| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▲ | 13.48▲ | 13.42▲ | 14.40▼ | 15.15▼ |
| MA10 | 13.52▼ | 13.36▲ | 13.76▼ | 14.81▼ | 14.17▼ |
| MA20 | 13.52▼ | 13.77▼ | 14.08▼ | 15.32▼ | 12.82▲ |
| MA50 | 13.38▲ | 14.14▼ | 14.43▼ | 13.99▼ | 10.64▲ |
| MA100 | 13.61▼ | 14.45▼ | 15.06▼ | 12.67▲ | 10.44▲ |
| MA200 | 14.03▼ | 15.18▼ | 14.84▼ | 10.98▲ | 13.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.017▲ | -0.069▼ | -0.291▼ | 0.100▲ |
| RSI | 53.925▲ | 39.914▼ | 35.084▼ | 41.254▼ | 55.076▲ |
| STOCH | 18.780▼ | 70.974 | 23.706 | 30.336 | 77.937 |
| WILL %R | -68.750 | -70.572 | -70.572 | -77.068▼ | -56.035 |
| CCI | -70.075 | 22.129 | -50.837 | -169.415▼ | 18.936 |
| RSI | $TALO RSI(14) Crossed Below 50 | Set Alert |
| MA | $TALO Price Crossed Below MA(50) | Set Alert |
| MA | $TALO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TALO Open Gap Down %5 | Set Alert |
| ▼ GAP | $TALO Open Gap Down %3 | Set Alert |
| ▼ GAP | $TALO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TALO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TALO Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 16, 2026 02:00 AM
BUY-rated offshore oil & gas leader with 42% NAV upside, low costs, and oil-price tailwinds. See here for more details.
|
|
Tuesday, April 14, 2026 01:16 PM
What Happened? Shares of offshore energy producer Talos Energy (NYSE:TALO) fell 5.8% in the afternoon session after renewed hopes for a U.S.-Iran ceasefire triggered a massive "relief rally" in ...
|
|
Monday, April 13, 2026 05:49 PM
Shares of offshore energy producer Talos Energy (NYSE:TALO) jumped 3.8% in the morning session after news of a planned U.S. blockade of the Strait of Hormuz sparked concerns over significant oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 13.87 | 13.87 | 12.47 | 13.50 | 2,804,614 |
| 16/04/26 | 14.40 | 14.80 | 14.37 | 14.76 | 1,888,652 |
| 15/04/26 | 14.21 | 14.49 | 14.11 | 14.37 | 1,098,660 |
| 14/04/26 | 14.91 | 14.93 | 14.06 | 14.26 | 1,502,463 |
| 13/04/26 | 14.88 | 15.28 | 14.77 | 15.13 | 1,897,030 |
| 10/04/26 | 14.33 | 14.80 | 14.33 | 14.53 | 1,229,436 |
| 09/04/26 | 14.98 | 15.03 | 14.295 | 14.53 | 1,800,594 |
| 08/04/26 | 14.35 | 14.96 | 13.72 | 14.92 | 2,528,359 |
| 07/04/26 | 16.00 | 16.49 | 15.984 | 16.16 | 1,384,594 |
| 06/04/26 | 15.40 | 15.96 | 15.40 | 15.91 | 2,424,668 |
|
|
||||
|
|
||||
|
|