| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.92▼ | 8.92▼ | 8.99▼ | 8.95▼ |
| MA10 | 8.91▼ | 8.90▲ | 8.97▼ | 8.79▲ | 8.64▲ |
| MA20 | 8.93▼ | 8.98▼ | 8.98▼ | 8.89▲ | 8.34▲ |
| MA50 | 8.92▼ | 8.94▼ | 8.83▲ | 8.42▲ | 9.64▼ |
| MA100 | 8.97▼ | 8.81▲ | 8.73▲ | 8.35▲ | 11.62▼ |
| MA200 | 9.00▼ | 8.77▲ | 8.74▲ | 9.35▼ | 13.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.026▼ | 0.002▲ | 0.214▲ |
| RSI | 45.476▼ | 45.634▼ | 48.626▼ | 53.832▲ | 50.241▲ |
| STOCH | 35.897 | 59.477 | 25.316 | 76.644 | 71.057 |
| WILL %R | -66.667 | -73.418 | -73.418 | -28.922 | -30.421 |
| CCI | -1.626 | -37.569 | -70.034 | 87.116 | 70.019 |
|
Tuesday, June 17, 2025 10:17 AM
In trading on Tuesday, shares of Talos Energy Inc (Symbol: TALO) crossed above their 200 day moving average of $9.57, changing hands as high as $9.64 per share. Talos Energy Inc shares are ...
|
|
Sunday, May 25, 2025 05:00 PM
Deutsche Bank AG raised its holdings in shares of Talos Energy Inc. (NYSE:TALO – Free Report) by 48.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned ...
|
|
Friday, May 09, 2025 01:34 AM
The stock of Talos Energy Inc. (NYSE:TALO) received a boost after the company posted a surprise adjusted net profit for its Q1 2025 this week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 9.025 | 9.03 | 8.805 | 8.91 | 1,142,598 |
| 11/07/25 | 9.05 | 9.205 | 8.98 | 9.13 | 1,559,308 |
| 10/07/25 | 8.79 | 9.04 | 8.58 | 9.03 | 2,399,947 |
| 09/07/25 | 8.99 | 9.04 | 8.76 | 8.86 | 2,529,716 |
| 08/07/25 | 8.50 | 9.11 | 8.466 | 9.00 | 4,431,800 |
| 07/07/25 | 8.55 | 8.705 | 8.34 | 8.48 | 1,768,874 |
| 03/07/25 | 8.86 | 8.86 | 8.59 | 8.67 | 978,736 |
| 02/07/25 | 8.68 | 8.835 | 8.475 | 8.79 | 2,311,488 |
| 01/07/25 | 8.44 | 8.66 | 8.185 | 8.53 | 2,849,400 |
| 30/06/25 | 8.69 | 8.69 | 8.475 | 8.48 | 3,020,830 |
|
|
||||
|
|
||||
|
|