Talos Energy Inc (TALO) Stock Price

13.80 ▼ -0.19 (-1.36%)
Open: 13.96 Vol: 1.87M Day's range: 13.49 - 14.04 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▲ 13.78▲ 13.78▲ 13.82▼ 12.79▲
MA10 13.79▲ 13.76▲ 13.86▼ 13.23▲ 13.47▲
MA20 13.79▲ 13.86▼ 13.95▼ 12.67▲ 15.00▼
MA50 13.75▲ 13.81▼ 13.39▲ 13.44▲ 17.41▼
MA100 13.82▼ 13.31▲ 13.03▲ 15.26▼ 15.70▼
MA200 13.94▼ 12.92▲ 12.67▲ 17.52▼ 14.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ -0.066▼ 0.237▲ -0.031▼
RSI 53.281▲ 48.206▼ 51.598▲ 57.270▲ 43.631▼
STOCH 51.986     66.123     41.338     66.965     40.356    
WILL %R -41.176     -45.133     -68.041     -39.216     -45.629    
CCI 135.185▲ 15.021     -61.588     81.230     24.926    
Latest Filters Detected On TALO
MACD $TALO MACD(12,26,9) Crossed Above Zero Set Alert
GAP $TALO Open Gap Down %3 Set Alert
GAP $TALO Open Gap Down %2 Set Alert
Talos Energy Inc News
Thursday, June 08, 2023 08:33 AM
Talos Energy Inc. (NYSE:TALO) price on Wednesday, June 07, fall -0.99% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $13.99. A look at the stock’s price ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
TALO historical stock data
date open high low close volume
08/06/23 13.96 14.04 13.49 13.80 1,867,740
07/06/23 14.33 14.50 13.95 13.99 2,568,978
06/06/23 13.02 15.00 12.955 14.13 4,989,230
05/06/23 14.13 14.45 13.335 13.47 2,211,666
02/06/23 13.19 13.81 13.14 13.72 1,569,861
01/06/23 12.28 12.835 12.13 12.78 1,367,153
31/05/23 12.40 12.50 12.135 12.31 2,900,561
30/05/23 12.54 12.665 12.33 12.61 1,472,963
26/05/23 13.00 13.08 12.495 12.72 1,995,922
25/05/23 12.86 12.94 12.52 12.80 1,566,522
Quote Details
52wk Low:10.69
52wk High:23.02
Vol:1.87M
Avg Vol(3m):30.9M
1Y Chng:-17.61%
1M Chng:+8.66%
Add to Watch List