Talos Energy Inc (TALO) Stock Price

8.575 ▲ +0.015 (+0.18%)
Open: 8.78 Vol: 455.77K Day's range: 8.51 - 9.02 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
TALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▼ 8.58▼ 8.59▼ 9.27▼ 7.92▲
MA10 8.60▼ 8.59▼ 8.67▼ 8.87▼ 7.43▲
MA20 8.59▼ 8.72▼ 8.99▼ 7.88▲ 7.26▲
MA50 8.66▼ 9.23▼ 9.04▼ 7.13▲ 11.43▼
MA100 8.75▼ 8.97▼ 8.43▲ 7.25▲ 17.30▼
MA200 9.20▼ 8.33▲ 7.52▲ 8.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ -0.058▼ 0.076▲ N/A    
RSI 43.796▼ 39.107▼ 40.301▼ 56.141▲ N/A    
STOCH 63.828     25.582     22.500     65.914     63.719    
WILL %R -78.571▼ -80.909▼ -86.538▼ -52.077     -35.526    
CCI -84.109     -36.288     -68.463     22.793     145.129▲
Latest Filters Detected On TALO
CDL $TALO Marubozu Candlestick Pattern Detected Set Alert
CDL $TALO Harami Candlestick Pattern Detected Set Alert
GAP $TALO Open Gap Up %2 Set Alert
GAP $TALO Open Gap Up %3 Set Alert
GAP $TALO Open Gap Up %5 Set Alert
RSI $TALO RSI(14) Crossed Above 30 Set Alert
Talos Energy Inc News
Friday, November 20, 2020 04:05 AM
HOUSTON, Nov. 20, 2020 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced that it is the apparent high bidder on two deepwater blocks in the recent Outer ...
Friday, November 20, 2020 03:11 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, Nov. 20, 2020 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced that it ...
Friday, November 20, 2020 03:11 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, Nov. 20, 2020 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced that it ...
TALO historical stock data
date open high low close volume
01/12/20 8.78 9.02 8.51 8.575 455,766
30/11/20 9.18 9.26 8.46 8.56 814,500
27/11/20 9.56 9.69 9.34 9.46 219,100
25/11/20 9.87 9.96 9.54 9.72 482,700
24/11/20 9.66 10.33 9.50 10.05 953,000
23/11/20 8.44 8.98 8.0227 8.98 806,169
20/11/20 8.34 8.69 8.17 8.25 309,800
19/11/20 8.11 8.42 7.88 8.30 667,281
18/11/20 8.79 8.99 8.16 8.18 635,700
17/11/20 7.99 8.67 7.91 8.58 843,100
Quote Details
52wk Low:5.00
52wk High:31.34
Vol:455.77K
Avg Vol(3m):8.8M
1Y Chng:-70.14%
1M Chng:+22.50%
Add to Watch List