Talos Energy Inc (TALO) Stock Price

8.575 ▲ +0.015 (+0.18%)
Open: 8.78 Vol: 455.77K Day's range: 8.51 - 9.02 Dec 01, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▼ 8.58▼ 8.59▼ 9.27▼ 7.92▲
MA10 8.60▼ 8.59▼ 8.67▼ 8.87▼ 7.43▲
MA20 8.59▼ 8.72▼ 8.99▼ 7.88▲ 7.26▲
MA50 8.66▼ 9.23▼ 9.04▼ 7.13▲ 11.43▼
MA100 8.75▼ 8.97▼ 8.43▲ 7.25▲ 17.30▼
MA200 9.20▼ 8.33▲ 7.52▲ 8.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ -0.058▼ 0.076▲ N/A    
RSI 43.796▼ 39.107▼ 40.301▼ 56.141▲ N/A    
STOCH 63.828     25.582     22.500     65.914     63.719    
WILL %R -78.571▼ -80.909▼ -86.538▼ -52.077     -35.526    
CCI -84.109     -36.288     -68.463     22.793     145.129▲
Latest Filters Detected On TALO
CDL $TALO Marubozu Candlestick Pattern Detected Set Alert
CDL $TALO Harami Candlestick Pattern Detected Set Alert
▲ GAP $TALO Open Gap Up %2 Set Alert
▲ GAP $TALO Open Gap Up %3 Set Alert
▲ GAP $TALO Open Gap Up %5 Set Alert
▲ RSI $TALO RSI(14) Crossed Above 30 Set Alert
Talos Energy Inc News
Talos Energy Announced As The Apparent High Bidder On Two Federal Lease Sale Blocks
Friday, November 20, 2020 04:05 AM
HOUSTON, Nov. 20, 2020 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced that it is the apparent high bidder on two deepwater blocks in the recent Outer ...
Talos Energy Announced As The Apparent High Bidder On Two Federal Lease Sale Blocks
Friday, November 20, 2020 03:11 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, Nov. 20, 2020 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced that it ...
Talos Energy Announced As The Apparent High Bidder On Two Federal Lease Sale Blocks
Friday, November 20, 2020 03:11 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, Nov. 20, 2020 /PRNewswire/ -- Talos Energy Inc. ("Talos" or the "Company") (NYSE: TALO) today announced that it ...
TALO historical stock data
date open high low close volume
01/12/20 8.78 9.02 8.51 8.575 455,766
30/11/20 9.18 9.26 8.46 8.56 814,500
27/11/20 9.56 9.69 9.34 9.46 219,100
25/11/20 9.87 9.96 9.54 9.72 482,700
24/11/20 9.66 10.33 9.50 10.05 953,000
23/11/20 8.44 8.98 8.0227 8.98 806,169
20/11/20 8.34 8.69 8.17 8.25 309,800
19/11/20 8.11 8.42 7.88 8.30 667,281
18/11/20 8.79 8.99 8.16 8.18 635,700
17/11/20 7.99 8.67 7.91 8.58 843,100
Quote Details
52wk Low:5.00
52wk High:31.34
Vol:455.77K
Avg Vol(3m):8.8M
1Y Chng:-70.14%
1M Chng:+22.50%
Add to Watch List
More Information
Index N/A
Market Cap. 690.86M