| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▲ | 10.79▼ | 10.87▼ | 10.61▲ | 9.83▲ |
| MA10 | 10.77▲ | 10.84▼ | 10.76▲ | 10.14▲ | 9.49▲ |
| MA20 | 10.82▼ | 10.73▲ | 10.82▼ | 9.64▲ | 8.80▲ |
| MA50 | 10.80▼ | 10.81▼ | 10.32▲ | 9.35▲ | 8.66▲ |
| MA100 | 10.65▲ | 10.27▲ | 9.87▲ | 8.55▲ | 15.61▼ |
| MA200 | 10.82▼ | 9.84▲ | 9.65▲ | 8.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.002▼ | -0.028▼ | 0.148▲ | 0.327▲ |
| RSI | 47.558▼ | 50.941▲ | 52.660▲ | 62.705▲ | 58.601▲ |
| STOCH | 18.459▼ | 36.545 | 67.055 | 76.596 | 47.782 |
| WILL %R | -64.000 | -55.769 | -33.333 | -24.525▲ | -22.055▲ |
| CCI | -29.221 | -22.457 | 15.948 | 129.305▲ | 160.552▲ |
|
Thursday, February 25, 2021 02:26 PM
Shares of Talos Energy Inc. (NYSE:TALO) have earned an average recommendation of “Buy” from the eight research firms that are presently covering the firm, MarketBeat reports. One equities research ...
|
|
Wednesday, February 24, 2021 01:18 AM
Comerica Bank boosted its stake in Talos Energy Inc. (NYSE:TALO) by 5.1% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 25 ...
|
|
Thursday, February 18, 2021 04:48 PM
Shares of Talos Energy Inc. (NYSE:TALO) fell 6% on Thursday . The stock traded as low as $9.33 and last traded at $9.35. 906,578 shares traded hands during trading, a decline of 6% from the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 10.99 | 11.07 | 10.69 | 10.78 | 341,596 |
| 26/02/21 | 10.49 | 10.79 | 9.97 | 10.59 | 782,189 |
| 25/02/21 | 11.15 | 11.4299 | 10.71 | 10.80 | 1,009,223 |
| 24/02/21 | 10.10 | 11.06 | 10.07 | 10.90 | 1,187,212 |
| 23/02/21 | 10.01 | 10.10 | 9.25 | 9.97 | 700,474 |
| 22/02/21 | 9.44 | 10.30 | 9.43 | 9.97 | 1,086,538 |
| 19/02/21 | 9.35 | 9.61 | 9.18 | 9.42 | 669,429 |
| 18/02/21 | 9.86 | 10.02 | 9.33 | 9.35 | 781,316 |
| 17/02/21 | 9.72 | 10.00 | 9.46 | 9.95 | 793,349 |
| 16/02/21 | 9.45 | 9.99 | 9.4101 | 9.67 | 1,136,645 |
|
|
||||
|
|
||||
|
|