| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.08▲ | 15.07▲ | 15.11▲ | 15.05▲ | 15.47▼ |
| MA10 | 15.03▲ | 15.14▼ | 14.94▲ | 15.38▼ | 14.33▲ |
| MA20 | 15.03▲ | 14.94▲ | 14.76▲ | 15.30▼ | 12.90▲ |
| MA50 | 15.12▲ | 14.76▲ | 15.23▼ | 13.80▲ | 10.67▲ |
| MA100 | 14.99▲ | 15.20▼ | 15.61▼ | 12.52▲ | 10.46▲ |
| MA200 | 14.77▲ | 15.59▼ | 14.70▲ | 10.87▲ | 13.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | 0.087▲ | -0.214▼ | 0.204▲ |
| RSI | 58.565▲ | 58.882▲ | 54.579▲ | 53.208▲ | 63.736▲ |
| STOCH | 91.636▲ | 46.230 | 81.267▲ | 42.505 | 82.351▲ |
| WILL %R | -5.263▲ | -20.915▲ | -19.277▲ | -57.078 | -29.976 |
| CCI | 148.847▲ | 10.653 | 60.615 | -60.846 | 79.155 |
|
Monday, April 13, 2026 08:50 AM
What Happened? Shares of offshore energy producer Talos Energy (NYSE:TALO) jumped 3.8% in the morning session after news of a planned U.S. blockade of the Strait of Hormuz sparked concerns over ...
|
|
Friday, April 10, 2026 09:52 PM
Talos Energy (NYSE:TALO) reported fourth quarter earnings that fell short of market expectations, with a significant revenue miss and weaker profitability. The company’s share price dropped sharply ...
|
|
Thursday, April 09, 2026 11:29 AM
The past six months have been a windfall for Talos Energy’s shareholders. The company’s stock price has jumped 52.7%, hitting $14.79 per share. This performance may have investors wondering how to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 14.88 | 15.28 | 14.77 | 15.13 | 1,897,030 |
| 10/04/26 | 14.33 | 14.80 | 14.33 | 14.53 | 1,229,436 |
| 09/04/26 | 14.98 | 15.03 | 14.295 | 14.53 | 1,800,594 |
| 08/04/26 | 14.35 | 14.96 | 13.72 | 14.92 | 2,528,359 |
| 07/04/26 | 16.00 | 16.49 | 15.984 | 16.16 | 1,384,594 |
| 06/04/26 | 15.40 | 15.96 | 15.40 | 15.91 | 2,424,668 |
| 02/04/26 | 15.805 | 15.98 | 15.26 | 15.65 | 2,572,620 |
| 01/04/26 | 15.31 | 15.60 | 14.65 | 14.93 | 3,599,956 |
| 31/03/26 | 16.20 | 16.405 | 15.15 | 15.76 | 3,680,471 |
| 30/03/26 | 16.90 | 16.9616 | 16.195 | 16.32 | 2,869,905 |
|
|
||||
|
|
||||
|
|