| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▲ | 13.52▲ | 13.51▲ | 13.39▲ | 13.87▼ |
| MA10 | 13.53▲ | 13.52▲ | 13.45▲ | 13.85▼ | 13.43▲ |
| MA20 | 13.51▲ | 13.45▲ | 13.41▲ | 13.83▼ | 13.40▲ |
| MA50 | 13.52▲ | 13.41▲ | 13.68▼ | 13.30▲ | 14.35▼ |
| MA100 | 13.46▲ | 13.74▼ | 13.94▼ | 13.35▲ | 16.28▼ |
| MA200 | 13.42▲ | 13.94▼ | 13.61▼ | 14.55▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.043▲ | -0.124▼ | 0.181▲ |
| RSI | 56.009▲ | 56.624▲ | 52.136▲ | 48.077▼ | 47.400▼ |
| STOCH | 57.863 | 52.666 | 73.214 | 14.140▼ | 74.902 |
| WILL %R | -8.696▲ | -20.779▲ | -19.048▲ | -74.342 | -38.699 |
| CCI | 91.906 | 37.722 | 69.150 | -93.861 | 63.499 |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 09:16 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the major indices struggling for traction this past week, it may be an ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.18 | 13.64 | 13.15 | 13.54 | 1,010,892 |
| 18/04/24 | 13.36 | 13.532 | 13.20 | 13.28 | 983,253 |
| 17/04/24 | 13.29 | 13.535 | 13.235 | 13.27 | 1,194,057 |
| 16/04/24 | 13.50 | 13.65 | 13.245 | 13.31 | 1,313,178 |
| 15/04/24 | 14.03 | 14.145 | 13.55 | 13.57 | 1,134,231 |
| 12/04/24 | 14.28 | 14.51 | 14.01 | 14.07 | 1,603,367 |
| 11/04/24 | 14.37 | 14.41 | 13.97 | 14.19 | 1,429,523 |
| 10/04/24 | 14.33 | 14.555 | 14.115 | 14.36 | 1,944,319 |
| 09/04/24 | 14.45 | 14.67 | 14.4201 | 14.52 | 2,130,624 |
| 08/04/24 | 14.33 | 14.48 | 14.22 | 14.40 | 1,499,750 |
|
|
||||
|
|
||||
|
|