Talos Energy Inc (TALO) Stock Price

17.24 ▲ +0.44 (+2.62%)
Open: 17.06 Vol: 2.59K Day's range: 17.06 - 17.535 Oct 12, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▲ 17.27▼ 17.10▲ 16.89▲ 16.86▲
MA10 17.24▲ 17.13▲ 17.08▲ 16.74▲ 16.88▲
MA20 17.24▲ 17.09▲ 16.97▲ 16.82▲ 15.59▲
MA50 17.14▲ 16.91▲ 16.87▲ 16.56▲ 14.09▲
MA100 17.09▲ 16.85▲ 16.70▲ 15.48▲ 11.58▲
MA200 17.03▲ 16.68▲ 17.02▲ 14.52▲ 12.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.020▲ 0.027▲ 0.017▲ 0.039▲
RSI 54.374▲ 59.193▲ 61.453▲ 56.722▲ 60.629▲
STOCH 50.162     71.091     44.358     66.036     61.862    
WILL %R -50.000     -33.333     -33.333     -18.182▲ -27.943    
CCI 120.078▲ 67.255     121.014▲ 163.483▲ 69.190    
Latest Filters Detected On TALO
▲ PSAR&MOM $TALO PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $TALO MACD cross and RSI above 55 Set Alert
▲ MACD $TALO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TALO Price Crossed Above MA(26) Set Alert
CDL $TALO Shooting Star Candlestick Pattern Detected Set Alert
Talos Energy Inc News
Talos Energy (TALO): Buy, sell, or hold post Q2 earnings?
Monday, October 05, 2026 09:04 PM
While the S&P 500 is up 16.8% since April 2026, Talos Energy (currently trading at $17.07 per share) has lagged behind, posting a return of 7.3%. This might have investors contemplating their next ...
Talos Energy (TALO) Acquires Deepwater Gulf Of Mexico Assets
Friday, September 25, 2026 07:13 AM
Talos Energy (NYSE:TALO) agreed to acquire deepwater Gulf of Mexico assets from Shell, expanding its offshore footprint and infrastructure platform. The acquired fields and facilities sit within the ...
Talos Energy (TALO) Acquires Deepwater Gulf Of Mexico Assets
Friday, September 25, 2026 07:13 AM
Talos Energy (NYSE:TALO) agreed to acquire deepwater Gulf of Mexico assets from Shell, expanding its offshore footprint and infrastructure platform. The acquired fields and facilities sit within the ...
TALO historical stock data
date open high low close volume
12/10/26 17.06 17.535 17.06 17.265 1,998,685
09/10/26 16.90 17.23 16.72 16.80 5,089,110
08/10/26 17.12 17.1227 16.82 16.95 4,509,749
07/10/26 16.97 17.08 16.385 16.66 1,735,235
06/10/26 16.88 17.06 16.71 16.76 1,917,343
05/10/26 16.61 17.30 16.48 17.01 1,925,968
02/10/26 16.46 16.80 16.40 16.78 1,333,822
01/10/26 16.18 16.75 16.05 16.64 1,919,521
30/09/26 16.335 16.585 16.13 16.33 1,694,969
29/09/26 16.62 16.62 16.085 16.21 1,646,697
Quote Details
52wk Low:8.97
52wk High:18.725
Vol:2.59K
Avg Vol(3m):33.4M
1Y Chng:+81.74%
1M Chng:+0.03%
Add to Watch List
More Information
Index N/A
Market Cap. 2.81B