Talos Energy Inc (TALO) Stock Price

10.78 ▲ +0.19 (+1.79%)
Open: 10.99 Vol: 341.6K Day's range: 10.69 - 11.07 Mar 01, 14:07 EST
IEX Real-Time Price
Loading chart ...
TALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.79▼ 10.87▼ 10.61▲ 9.83▲
MA10 10.77▲ 10.84▼ 10.76▲ 10.14▲ 9.49▲
MA20 10.82▼ 10.73▲ 10.82▼ 9.64▲ 8.80▲
MA50 10.80▼ 10.81▼ 10.32▲ 9.35▲ 8.66▲
MA100 10.65▲ 10.27▲ 9.87▲ 8.55▲ 15.61▼
MA200 10.82▼ 9.84▲ 9.65▲ 8.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ -0.028▼ 0.148▲ 0.327▲
RSI 47.558▼ 50.941▲ 52.660▲ 62.705▲ 58.601▲
STOCH 18.459▼ 36.545     67.055     76.596     47.782    
WILL %R -64.000     -55.769     -33.333     -24.525▲ -22.055▲
CCI -29.221     -22.457     15.948     129.305▲ 160.552▲
Latest Filters Detected On TALO
CDL $TALO Doji Candlestick Pattern Detected Set Alert
BREAK $TALO Price Breaks 30 Days High Set Alert
MA $TALO Price Crossed Above MA(50) Set Alert
Talos Energy Inc News
Thursday, February 25, 2021 02:26 PM
Shares of Talos Energy Inc. (NYSE:TALO) have earned an average recommendation of “Buy” from the eight research firms that are presently covering the firm, MarketBeat reports. One equities research ...
Wednesday, February 24, 2021 01:18 AM
Comerica Bank boosted its stake in Talos Energy Inc. (NYSE:TALO) by 5.1% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 25 ...
Thursday, February 18, 2021 04:48 PM
Shares of Talos Energy Inc. (NYSE:TALO) fell 6% on Thursday . The stock traded as low as $9.33 and last traded at $9.35. 906,578 shares traded hands during trading, a decline of 6% from the average ...
TALO historical stock data
date open high low close volume
01/03/21 10.99 11.07 10.69 10.78 341,596
26/02/21 10.49 10.79 9.97 10.59 782,189
25/02/21 11.15 11.4299 10.71 10.80 1,009,223
24/02/21 10.10 11.06 10.07 10.90 1,187,212
23/02/21 10.01 10.10 9.25 9.97 700,474
22/02/21 9.44 10.30 9.43 9.97 1,086,538
19/02/21 9.35 9.61 9.18 9.42 669,429
18/02/21 9.86 10.02 9.33 9.35 781,316
17/02/21 9.72 10.00 9.46 9.95 793,349
16/02/21 9.45 9.99 9.4101 9.67 1,136,645
Quote Details
52wk Low:5.00
52wk High:16.81
Vol:341.6K
Avg Vol(3m):11.9M
1Y Chng:+53.13%
1M Chng:+8.23%
Add to Watch List