| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▲ | 16.85▼ | 16.79▼ | 16.87▼ | 15.91▲ |
| MA10 | 16.78▼ | 16.80▼ | 16.72▲ | 16.78▼ | 14.98▲ |
| MA20 | 16.84▼ | 16.71▲ | 16.68▲ | 15.84▲ | 14.95▲ |
| MA50 | 16.83▼ | 16.73▲ | 17.06▼ | 14.75▲ | 13.05▲ |
| MA100 | 16.72▲ | 17.01▼ | 16.37▲ | 14.93▲ | 11.15▲ |
| MA200 | 16.65▲ | 16.22▲ | 15.47▲ | 13.61▲ | 12.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.021▲ | 0.031▲ | 0.053▲ | 0.130▲ |
| RSI | 38.287▼ | 50.351▲ | 48.325▼ | 59.952▲ | 60.921▲ |
| STOCH | 20.846 | 67.998 | 75.516 | 54.756 | 73.980 |
| WILL %R | -83.721▼ | -44.444 | -25.743 | -45.119 | -30.536 |
| CCI | -47.706 | 16.164 | 69.655 | 31.741 | 159.221▲ |
| ▼ GAP | $TALO Open Gap Down %2 | Set Alert |
|
Wednesday, August 26, 2026 02:15 PM
Talos Energy draws attention as offshore production, Gulf execution, development spending and debt reduction shape its evolving business outlook.
|
|
Tuesday, August 04, 2026 03:01 PM
Offshore energy producer Talos Energy (NYSE:TALO) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 45.1% year on year to $664.8 million. Its non-GAAP profit of $0.57 ...
|
|
Saturday, May 09, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 16.61 | 17.005 | 16.37 | 16.73 | 1,760,578 |
| 26/08/26 | 16.15 | 16.75 | 15.98 | 16.72 | 1,510,615 |
| 25/08/26 | 16.49 | 16.91 | 16.40 | 16.50 | 1,346,314 |
| 24/08/26 | 17.27 | 17.30 | 16.715 | 16.94 | 1,328,198 |
| 21/08/26 | 17.88 | 18.005 | 17.305 | 17.47 | 1,668,880 |
| 20/08/26 | 17.64 | 18.44 | 17.40 | 17.75 | 2,592,136 |
| 19/08/26 | 16.64 | 17.23 | 16.54 | 17.17 | 1,596,995 |
| 18/08/26 | 16.75 | 16.90 | 16.26 | 16.36 | 1,145,749 |
| 17/08/26 | 15.88 | 16.415 | 15.80 | 16.41 | 1,103,806 |
| 14/08/26 | 15.63 | 15.9995 | 15.475 | 15.77 | 1,088,510 |
|
|
||||
|
|
||||
|
|