| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▲ | 13.78▲ | 13.78▲ | 13.82▼ | 12.79▲ |
| MA10 | 13.79▲ | 13.76▲ | 13.86▼ | 13.23▲ | 13.47▲ |
| MA20 | 13.79▲ | 13.86▼ | 13.95▼ | 12.67▲ | 15.00▼ |
| MA50 | 13.75▲ | 13.81▼ | 13.39▲ | 13.44▲ | 17.41▼ |
| MA100 | 13.82▼ | 13.31▲ | 13.03▲ | 15.26▼ | 15.70▼ |
| MA200 | 13.94▼ | 12.92▲ | 12.67▲ | 17.52▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.066▼ | 0.237▲ | -0.031▼ |
| RSI | 53.281▲ | 48.206▼ | 51.598▲ | 57.270▲ | 43.631▼ |
| STOCH | 51.986 | 66.123 | 41.338 | 66.965 | 40.356 |
| WILL %R | -41.176 | -45.133 | -68.041 | -39.216 | -45.629 |
| CCI | 135.185▲ | 15.021 | -61.588 | 81.230 | 24.926 |
|
Thursday, June 08, 2023 08:33 AM
Talos Energy Inc. (NYSE:TALO) price on Wednesday, June 07, fall -0.99% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $13.99. A look at the stock’s price ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 13.96 | 14.04 | 13.49 | 13.80 | 1,867,740 |
| 07/06/23 | 14.33 | 14.50 | 13.95 | 13.99 | 2,568,978 |
| 06/06/23 | 13.02 | 15.00 | 12.955 | 14.13 | 4,989,230 |
| 05/06/23 | 14.13 | 14.45 | 13.335 | 13.47 | 2,211,666 |
| 02/06/23 | 13.19 | 13.81 | 13.14 | 13.72 | 1,569,861 |
| 01/06/23 | 12.28 | 12.835 | 12.13 | 12.78 | 1,367,153 |
| 31/05/23 | 12.40 | 12.50 | 12.135 | 12.31 | 2,900,561 |
| 30/05/23 | 12.54 | 12.665 | 12.33 | 12.61 | 1,472,963 |
| 26/05/23 | 13.00 | 13.08 | 12.495 | 12.72 | 1,995,922 |
| 25/05/23 | 12.86 | 12.94 | 12.52 | 12.80 | 1,566,522 |
|
|
||||
|
|
||||
|
|