Talos Energy Inc (TALO) Stock Price

14.24 ▲ +0.74 (+5.48%)
Open: 13.84 Vol: 81.18K Day's range: 13.79 - 14.40 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TALO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.25▼ 14.28▼ 14.17▲ 13.86▲ 13.68▲
MA10 14.28▼ 14.15▲ 13.93▲ 13.58▲ 14.49▼
MA20 14.32▼ 13.89▲ 13.76▲ 13.75▲ 14.66▼
MA50 14.16▲ 13.85▲ 13.68▲ 14.71▼ 12.23▲
MA100 13.96▲ 13.66▲ 13.63▲ 14.53▼ 10.86▲
MA200 13.76▲ 13.64▲ 14.13▲ 12.68▲ 12.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.049▲ 0.073▲ 0.102▲ -0.322▼
RSI 47.361▼ 65.041▲ 63.849▲ 52.092▲ 52.898▲
STOCH 14.008▼ 88.215▲ 88.417▲ 60.582     22.660    
WILL %R -94.118▼ -16.162▲ -14.953▲ -10.256▲ -61.354    
CCI -82.769     84.306     95.952     147.828▲ -42.021    
Latest Filters Detected On TALO
▲ RSI&VOL $TALO RSI Cross Up and Volume Set Alert
RSI $TALO RSI(14) Crossed Above 50 Set Alert
MA $TALO Price Crossed Above MA(26) Set Alert
MA $TALO Price Crossed Above MA(13) Set Alert
MA $TALO Price Crossed Above MA(7) Set Alert
▲ GAP $TALO Open Gap Up %2 Set Alert
Talos Energy Inc News
Talos Energy, Northern Oil and Gas, and Seadrill shares plummet, what you need to know
Thursday, July 09, 2026 12:16 PM
What Happened? A number of stocks fell in the afternoon session after crude oil prices pulled back from the previous day's rally. West Texas Intermediate (WTI) crude fell 2.2% to settle near $71.88 ...
Talos Energy Corporate Event Calendar | NYSE:TALO
Monday, June 08, 2026 01:56 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Talos Energy Inc. Use the full market events calendar to scan activity across all tickers.
Talos Energy (NYSE:TALO) Delivers Strong Q1 CY2026 Numbers
Wednesday, May 06, 2026 04:09 AM
Detailed price information for Talos Energy Inc (TALO-N) from The Globe and Mail including charting and trades.
TALO historical stock data
date open high low close volume
13/07/26 13.89 14.40 13.79 14.24 2,344,507
10/07/26 13.78 13.83 13.335 13.50 1,448,767
09/07/26 14.05 14.05 13.59 13.73 1,630,657
08/07/26 13.88 14.385 13.83 14.23 1,675,429
07/07/26 13.37 13.79 13.23 13.59 1,633,897
06/07/26 13.43 13.53 13.19 13.20 985,944
02/07/26 13.55 13.84 13.355 13.59 1,511,173
01/07/26 13.755 14.17 13.3442 13.47 2,398,714
30/06/26 13.50 13.61 12.84 12.91 1,518,068
29/06/26 13.24 13.585 13.24 13.36 1,675,009
Quote Details
52wk Low:7.67
52wk High:17.05
Vol:81.18K
Avg Vol(3m):26.9M
1Y Chng:+55.29%
1M Chng:-2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B