Southwestern Energy Company (SWN) Stock Price

7.09 ▲ +0.17 (+2.46%)
Open: 7.03 Vol: 28.72M Day's range: 6.83 - 7.11 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▲ 6.99▲ 6.97▲ 7.02▲ 7.18▼
MA10 7.01▲ 6.95▲ 6.98▲ 6.77▲ 7.17▼
MA20 6.98▲ 6.98▲ 6.99▲ 7.12▼ 5.97▲
MA50 6.94▲ 6.99▲ 6.81▲ 7.01▲ 5.36▲
MA100 6.96▲ 6.80▲ 7.10▼ 5.87▲ 4.43▲
MA200 6.95▲ 7.11▼ 7.49▼ 5.39▲ 3.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ -0.001▼ -0.029▼ 0.086▲
RSI 70.170▲ 58.627▲ 57.118▲ 50.218▲ 59.240▲
STOCH 91.841▲ 64.226     51.668     49.248     65.817    
WILL %R -10.526▲ -11.111▲ -10.000▲ -52.381     -37.163    
CCI 155.400▲ 131.231▲ 140.881▲ -2.205     32.299    
Latest Filters Detected On SWN
MA $SWN Price Crossed Below MA(7) Set Alert
RSI $SWN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SWN RSI Cross Up and Volume Set Alert
Southwestern Energy Company News
Sunday, May 22, 2022 10:27 PM
Analysts at Capital One Financial lifted their Q2 2022 earnings estimates for shares of Southwestern Energy in a research note issued on Wednesday, May 18th. Capital One Financial analyst B. Velie now ...
Friday, May 20, 2022 11:31 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the HYLB ETF (Symbol: HYLB) where we have detected an approximate $199 ...
Friday, May 20, 2022 05:38 AM
Investors in Southwestern Energy Company SWN need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $0.50 Call had some of the highest ...
SWN historical stock data
date open high low close volume
20/05/22 7.03 7.11 6.83 7.09 28,722,200
19/05/22 6.80 7.07 6.795 6.92 23,763,856
18/05/22 7.24 7.30 6.835 7.00 27,323,830
17/05/22 6.86 7.37 6.775 7.34 30,992,587
16/05/22 6.67 6.945 6.67 6.74 19,234,364
13/05/22 6.58 6.77 6.47 6.58 25,438,000
12/05/22 6.55 6.60 6.295 6.41 28,552,875
11/05/22 6.66 6.92 6.5723 6.61 26,028,768
10/05/22 6.63 6.75 6.29 6.51 25,400,450
09/05/22 7.09 7.14 6.48 6.54 27,976,198
Quote Details
52wk Low:3.81
52wk High:8.675
Vol:28.72M
Avg Vol(3m):663.2M
1Y Chng:+27.06%
1M Chng:-11.37%
Add to Watch List