| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.30▼ | 7.31▼ | 7.28▲ | 7.42▼ |
| MA10 | 7.28▲ | 7.32▼ | 7.31▼ | 7.38▼ | 7.16▲ |
| MA20 | 7.29▼ | 7.32▼ | 7.31▼ | 7.43▼ | 6.85▲ |
| MA50 | 7.31▼ | 7.29▼ | 7.33▼ | 7.11▲ | 6.48▲ |
| MA100 | 7.32▼ | 7.35▼ | 7.44▼ | 6.81▲ | 6.40▲ |
| MA200 | 7.31▼ | 7.45▼ | 7.34▼ | 6.68▲ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.001▲ | -0.052▼ | 0.052▲ |
| RSI | 40.546▼ | 43.390▼ | 46.055▼ | 48.839▼ | 58.522▲ |
| STOCH | 41.667 | 26.441 | 57.813 | 26.728 | 84.869▲ |
| WILL %R | -20.000▲ | -62.500 | -62.500 | -70.175 | -27.778 |
| CCI | 12.281 | -102.404▼ | -107.780▼ | -92.828 | 70.188 |
|
Friday, April 19, 2024 08:15 AM
U.S. natural gas futures climbed about 2% to a one-week high on forecasts for cooler weather and more demand next week than previously expected a continued drop in output and rising gas flows to LNG ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 07:17 AM
U.S. natural gas futures climbed about 3% on forecasts for cooler weather and more demand next week than previously expected and with an increase in the amount of gas flowing to LNG export plants, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.23 | 7.39 | 7.20 | 7.29 | 8,313,395 |
| 18/04/24 | 7.30 | 7.36 | 7.26 | 7.28 | 7,948,237 |
| 17/04/24 | 7.25 | 7.39 | 7.24 | 7.27 | 6,939,030 |
| 16/04/24 | 7.25 | 7.33 | 7.12 | 7.27 | 11,218,746 |
| 15/04/24 | 7.42 | 7.4899 | 7.27 | 7.30 | 14,246,161 |
| 12/04/24 | 7.45 | 7.61 | 7.40 | 7.42 | 12,513,573 |
| 11/04/24 | 7.48 | 7.545 | 7.31 | 7.39 | 13,025,085 |
| 10/04/24 | 7.46 | 7.58 | 7.44 | 7.52 | 14,485,462 |
| 09/04/24 | 7.57 | 7.58 | 7.43 | 7.53 | 11,762,096 |
| 08/04/24 | 7.56 | 7.58 | 7.51 | 7.54 | 10,662,817 |
|
|
||||
|
|
||||
|
|