| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.13▼ | 3.17▼ | 3.07▲ | 2.93▲ |
| MA10 | 3.12▲ | 3.17▼ | 3.16▼ | 2.94▲ | 2.66▲ |
| MA20 | 3.12▲ | 3.15▼ | 3.08▲ | 2.96▲ | 2.16▲ |
| MA50 | 3.17▼ | 3.03▲ | 2.99▲ | 2.58▲ | 2.16▲ |
| MA100 | 3.15▼ | 2.97▲ | 2.96▲ | 2.13▲ | 3.40▼ |
| MA200 | 3.08▲ | 2.95▲ | 2.96▲ | 2.08▲ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.001▼ | -0.003▼ | 0.145▲ |
| RSI | 45.052▼ | 51.852▲ | 56.818▲ | 57.776▲ | 60.507▲ |
| STOCH | 44.048 | 18.857▼ | 68.954 | 68.595 | 81.222▲ |
| WILL %R | -60.000 | -87.879▼ | -47.541 | -28.804 | -11.373▲ |
| CCI | 34.826 | -77.778 | -52.315 | 82.786 | 88.069 |
| CDL | $SWN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2020 10:17 PM
Southwestern Energy (NYSE:SWN) had its target price boosted by Citigroup from $2.00 to $3.00 in a research report report published on Thursday morning, BenzingaRatingsTable reports. Citigroup ...
|
|
Saturday, May 23, 2020 05:15 PM
State Board of Administration of Florida Retirement System cut its holdings in Southwestern Energy (NYSE:SWN) by 14.4% during the first quarter, according to its most recent 13F filing with the ...
|
|
Monday, May 18, 2020 06:02 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 3.20 | 3.21 | 3.105 | 3.125 | 3,539,538 |
| 27/05/20 | 3.11 | 3.27 | 3.01 | 3.24 | 12,118,900 |
| 26/05/20 | 2.96 | 3.19 | 2.88 | 3.14 | 15,612,200 |
| 22/05/20 | 2.89 | 2.94 | 2.82 | 2.90 | 9,829,000 |
| 21/05/20 | 2.88 | 2.98 | 2.82 | 2.95 | 12,971,700 |
| 20/05/20 | 2.97 | 3.09 | 2.82 | 2.90 | 11,865,000 |
| 19/05/20 | 2.94 | 3.13 | 2.87 | 2.94 | 9,646,100 |
| 18/05/20 | 2.82 | 2.95 | 2.80 | 2.92 | 13,474,000 |
| 15/05/20 | 2.66 | 2.76 | 2.65 | 2.70 | 5,961,300 |
| 14/05/20 | 2.73 | 2.79 | 2.47 | 2.63 | 17,291,800 |
|
|
||||
|
|
||||
|
|