| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.56▼ | 5.56▼ | 5.57▼ | 5.41▲ |
| MA10 | 5.54▲ | 5.57▼ | 5.57▼ | 5.54▲ | 5.33▲ |
| MA20 | 5.55▲ | 5.57▼ | 5.55▲ | 5.43▲ | 5.29▲ |
| MA50 | 5.57▼ | 5.58▼ | 5.51▲ | 5.36▲ | 5.01▲ |
| MA100 | 5.58▼ | 5.52▲ | 5.47▲ | 5.28▲ | 6.22▼ |
| MA200 | 5.56▼ | 5.45▲ | 5.38▲ | 4.84▲ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.003▼ | 0.014▲ | 0.016▲ |
| RSI | 47.842▼ | 48.033▼ | 49.929▼ | 54.208▲ | 54.864▲ |
| STOCH | 73.644 | 21.568 | 31.950 | 53.761 | 48.497 |
| WILL %R | -22.222▲ | -82.051▼ | -58.182 | -40.411 | -32.353 |
| CCI | 87.179 | -82.784 | -37.482 | 63.515 | 95.815 |
| CDL | $SWN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 19, 2018 02:59 AM
Nisa Investment Advisors LLC increased its holdings in shares of Southwest Airlines Co (NYSE:LUV) by 5.0% during the third quarter, according to its most recent 13F filing with the Securities and Exch...
|
|
Thursday, October 18, 2018 01:55 AM
Southwestern Energy (NYSE:SWN) is a company focusing on natural gas exploration. The employees of the company showcase great dedication to work. They are the reason it has risen to its current status.
|
|
Wednesday, October 17, 2018 11:05 PM
Southwestern Energy (NYSE:SWN) – Analysts at Jefferies Financial Group upped their Q3 2018 earnings estimates for shares of Southwestern Energy in a research note issued to investors on Monday, Octobe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 5.55 | 5.715 | 5.52 | 5.555 | 8,881,972 |
| 18/10/18 | 5.40 | 5.62 | 5.40 | 5.55 | 18,247,785 |
| 17/10/18 | 5.66 | 5.73 | 5.44 | 5.49 | 25,542,030 |
| 16/10/18 | 5.61 | 5.74 | 5.54 | 5.67 | 14,362,715 |
| 15/10/18 | 5.41 | 5.63 | 5.37 | 5.60 | 15,473,568 |
| 12/10/18 | 5.50 | 5.51 | 5.238 | 5.34 | 19,167,105 |
| 11/10/18 | 5.37 | 5.57 | 5.28 | 5.32 | 22,434,908 |
| 10/10/18 | 5.76 | 5.78 | 5.49 | 5.50 | 22,894,490 |
| 09/10/18 | 5.65 | 5.85 | 5.565 | 5.75 | 23,569,915 |
| 08/10/18 | 5.25 | 5.72 | 5.205 | 5.63 | 26,364,486 |
|
|
||||
|
|
||||
|
|
||||
|
|