Southwestern Energy Company (SWN) Stock Price

4.36 ▼ -0.165 (-3.65%)
Open: 4.615 Vol: 17.75M Day's range: 4.335 - 4.62 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.37▼ 4.37▼ 4.45▼ 4.37▼
MA10 4.37▼ 4.40▼ 4.47▼ 4.43▼ 4.25▲
MA20 4.37▼ 4.48▼ 4.48▼ 4.37▼ 4.66▼
MA50 4.39▼ 4.47▼ 4.49▼ 4.16▲ 5.43▼
MA100 4.47▼ 4.49▼ 4.39▼ 4.77▼ 8.30▼
MA200 4.49▼ 4.38▼ 4.39▼ 5.25▼ 15.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.023▼ 0.004▲ 0.058▲
RSI 43.252▼ 37.321▼ 38.570▼ 49.603▼ 42.085▼
STOCH 25.988     12.703▼ 11.116▼ 68.593     64.335    
WILL %R -78.571▼ -91.228▼ -92.424▼ -47.287     -56.713    
CCI -85.572     -76.584     -116.818▼ 32.716     26.561    
Latest Filters Detected On SWN
RSI $SWN RSI(14) Crossed Below 50 Set Alert
MA $SWN Price Crossed Below MA(26) Set Alert
MA $SWN Price Crossed Below MA(13) Set Alert
MA $SWN Price Crossed Below MA(7) Set Alert
CDL $SWN Evening Star Candlestick Pattern Detected Set Alert
Southwestern Energy Company News
Thursday, April 19, 2018 10:58 PM
Downgrade to sell from Citi is a clear buy signal for this investor. Company shopping multiple billion dollar asset sales to bring debt down to acceptable levels. Chesapeake Energy is under appreciated by the market and in my view worth double the current ...
Wednesday, April 18, 2018 02:19 PM
It has a 0.7% dividend yield and a nearly a $10 billion market cap. Southwestern Energy Company (NYSE: SWN) is still barely up over the last week and month, but its shares were last seen down over 19% so far in 2018. If that sounds bad, Southwestern Energy ...
Monday, April 16, 2018 08:15 AM
To access the replay, look under "Latest News." Southwestern Energy Company (NYSE: SWN) is an integrated natural gas company whose wholly-owned subsidiaries are engaged in oil and natural gas exploration and production, natural gas gathering and marketing.
SWN historical stock data
date open high low close volume
19/04/18 4.615 4.62 4.335 4.36 17,751,176
18/04/18 4.53 4.665 4.50 4.525 14,997,985
17/04/18 4.38 4.52 4.335 4.46 14,755,659
16/04/18 4.475 4.525 4.385 4.435 9,820,267
13/04/18 4.55 4.555 4.47 4.49 10,656,629
12/04/18 4.505 4.57 4.44 4.525 8,400,134
11/04/18 4.50 4.58 4.455 4.51 11,081,840
10/04/18 4.335 4.475 4.335 4.45 13,847,464
09/04/18 4.245 4.365 4.23 4.275 7,431,232
06/04/18 4.34 4.39 4.185 4.265 10,617,872
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.425
52wk High:8.25
Vol:17.75M
Avg Vol(3m):353M
1Y Chng:-38.85%
1M Chng:+0.11%
Add to Watch List