| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.34▼ | 5.34▼ | 5.27▲ | 5.39▼ |
| MA10 | 5.34▼ | 5.33▼ | 5.34▼ | 5.36▼ | 5.08▲ |
| MA20 | 5.34▼ | 5.34▼ | 5.28▲ | 5.36▼ | 4.69▲ |
| MA50 | 5.34▼ | 5.27▲ | 5.30▲ | 5.02▲ | 5.10▲ |
| MA100 | 5.34▼ | 5.32▲ | 5.36▼ | 4.66▲ | 7.16▼ |
| MA200 | 5.29▲ | 5.35▼ | 5.30▲ | 5.00▲ | 12.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.007▲ | -0.039▼ | 0.162▲ |
| RSI | 43.029▼ | 52.742▲ | 53.242▲ | 53.583▲ | 56.872▲ |
| STOCH | 43.056 | 57.870 | 54.720 | 28.448 | 87.440▲ |
| WILL %R | -75.000▼ | -61.111 | -26.190 | -60.360 | -19.143▲ |
| CCI | -142.642▼ | -13.909 | -1.287 | -15.786 | 69.588 |
|
Thursday, July 19, 2018 06:00 AM
492.32 million shares or 8.73% more from 452.81 million shares in 2017Q4 were reported. Axa owns 0% invested in Southwestern Energy Company (NYSE:SWN) for 220,100 shares. Whittier Tru has invested 0.0...
|
|
Wednesday, July 18, 2018 03:45 PM
SPRING, Texas--(BUSINESS WIRE)--Southwestern Energy Company (NYSE: SWN) today announced it will host a conference call and webcast on August 3, 2018 at 9 a.m. Central time (10 a.m. Eastern Time) to di...
|
|
Monday, July 16, 2018 10:07 AM
Southwestrn Engy (NYSE:SWN) traded in a range yesterday that spanned from a low of $5.17 to a high of $5.33. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $5.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 5.35 | 5.38 | 5.285 | 5.325 | 9,026,156 |
| 19/07/18 | 5.17 | 5.38 | 5.17 | 5.365 | 11,922,315 |
| 18/07/18 | 5.20 | 5.21 | 5.105 | 5.175 | 12,100,207 |
| 17/07/18 | 5.21 | 5.355 | 5.21 | 5.245 | 12,438,284 |
| 16/07/18 | 5.28 | 5.33 | 5.17 | 5.22 | 15,779,279 |
| 13/07/18 | 5.31 | 5.49 | 5.31 | 5.385 | 9,685,662 |
| 12/07/18 | 5.51 | 5.52 | 5.29 | 5.35 | 15,886,125 |
| 11/07/18 | 5.43 | 5.60 | 5.40 | 5.47 | 20,746,970 |
| 10/07/18 | 5.64 | 5.66 | 5.45 | 5.48 | 17,856,124 |
| 09/07/18 | 5.52 | 5.61 | 5.45 | 5.60 | 16,772,598 |
|
|
||||
|
|
||||
|
|
||||
|
|