Southwestern Energy Company (SWN) Stock Price

2.44 ▲ +0.03 (+1.24%)
Open: 2.41 Vol: 14.76M Day's range: 2.37 - 2.466 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.44▲ 2.41▲ 2.49▼ 2.88▼
MA10 2.44▲ 2.41▲ 2.41▲ 2.64▼ 3.23▼
MA20 2.44▲ 2.42▲ 2.42▲ 2.84▼ 3.79▼
MA50 2.42▲ 2.45▼ 2.57▼ 3.32▼ 4.39▼
MA100 2.41▲ 2.60▼ 2.77▼ 3.86▼ 4.74▼
MA200 2.42▲ 2.80▼ 3.01▼ 4.25▼ 7.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.014▲ -0.024▼ -0.129▼
RSI 57.015▲ 53.564▲ 44.915▼ 27.229▼ 26.231▼
STOCH 86.806▲ 74.269     48.250     10.602▼ 7.140▼
WILL %R -44.444     -21.053▲ -19.048▲ -90.533▼ -96.567▼
CCI 46.907     125.789▲ 145.078▲ -119.228▼ -146.251▼
Latest Filters Detected On SWN
CDL $SWN Doji Candlestick Pattern Detected Set Alert
RSI&MOM $SWN Oversold + Momentum Rising Set Alert
Southwestern Energy Company News
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Southwestern Energy Company (NYSE:SWN) then it's worth ...
Tuesday, June 04, 2019 12:44 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
Tuesday, April 30, 2019 12:45 PM
How do we determine whether Southwestern Energy Company (NYSE:SWN) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
SWN historical stock data
date open high low close volume
19/07/19 2.41 2.466 2.37 2.44 14,755,639
18/07/19 2.42 2.47 2.36 2.41 21,232,839
17/07/19 2.525 2.535 2.38 2.42 19,418,164
16/07/19 2.60 2.655 2.495 2.54 13,761,879
15/07/19 2.72 2.735 2.605 2.655 10,651,928
12/07/19 2.705 2.74 2.635 2.715 20,595,948
11/07/19 2.90 2.90 2.68 2.695 24,683,265
10/07/19 2.85 2.92 2.81 2.89 15,490,936
09/07/19 2.82 2.865 2.775 2.84 10,295,511
08/07/19 2.915 2.975 2.81 2.825 13,894,863
Quote Details
52wk Low:2.36
52wk High:6.23
Vol:14.76M
Avg Vol(3m):289.8M
1Y Chng:-52.80%
1M Chng:-30.48%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.32B