Southwestern Energy Company (SWN) Stock Price

4.30 ▲ +0.02 (+0.47%)
Open: 4.325 Vol: 6.21M Day's range: 4.20 - 4.355 Feb 22, 14:15 EST
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▼ 4.30▲ 4.27▲ 4.25▲ 4.24▲
MA10 4.29▲ 4.28▲ 4.28▲ 4.11▲ 4.10▲
MA20 4.30▲ 4.30▲ 4.28▲ 4.21▲ 4.58▼
MA50 4.28▲ 4.27▲ 4.17▲ 4.06▲ 4.78▼
MA100 4.29▲ 4.17▲ 4.11▲ 4.67▼ 5.30▼
MA200 4.30▲ 4.13▲ 4.26▲ 4.90▼ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.009▼ 0.026▲ -0.011▼
RSI 56.257▲ 52.589▲ 56.669▲ 54.020▲ 46.716▼
STOCH 92.500▲ 63.555     34.873     78.703     62.327    
WILL %R -16.667▲ -41.176     -42.857     -15.287▲ -53.275    
CCI 93.785     40.291     -9.571     77.752     7.216    
Latest Filters Detected On SWN
MA $SWN Price Crossed Below MA(26) Set Alert
Southwestern Energy Company News
Friday, February 22, 2019 10:42 AM
Southwest Airlines demonstrates considerable business advantages. The company outperforms peers, displays stellar management, and offers healthy financials. Southwest Airlines elicits a buy rating ...
Friday, February 22, 2019 10:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Southwest Airlines with our free daily email newsletter: Northwest Bancshares Inc. lifted its stake in shares ...
Friday, February 22, 2019 07:36 AM
Clearway Energy, Inc. CWEN is scheduled to release fourth-quarter earnings on Feb 28. In the las t report ed quarter, it reported a negative earnings surprise of 62.26%. Let's see how things are shapi...
SWN historical stock data
date open high low close volume
22/02/19 4.325 4.355 4.20 4.30 6,213,500
21/02/19 4.33 4.38 4.255 4.28 14,511,318
20/02/19 4.17 4.36 4.16 4.33 12,987,507
19/02/19 4.19 4.26 4.16 4.17 12,068,827
15/02/19 4.06 4.19 4.02 4.19 16,721,848
14/02/19 4.05 4.10 4.00 4.01 13,604,400
13/02/19 4.01 4.13 4.00 4.05 15,722,507
12/02/19 4.02 4.10 4.00 4.01 14,432,790
11/02/19 3.80 3.995 3.775 3.94 15,005,151
08/02/19 3.69 3.84 3.69 3.80 21,353,884
Quote Details
Bid:4.30
Ask:4.31
52wk Low:3.23
52wk High:6.23
Vol:6.21M
Avg Vol(3m):345.8M
1Y Chng:-4.87%
1M Chng:+0.00%
Add to Watch List