| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.15▼ | 4.17▼ | 4.27▼ | 4.76▼ |
| MA10 | 4.11▼ | 4.21▼ | 4.22▼ | 4.52▼ | 5.08▼ |
| MA20 | 4.14▼ | 4.23▼ | 4.25▼ | 4.92▼ | 5.19▼ |
| MA50 | 4.21▼ | 4.30▼ | 4.40▼ | 5.23▼ | 4.87▼ |
| MA100 | 4.23▼ | 4.44▼ | 4.70▼ | 5.26▼ | 5.73▼ |
| MA200 | 4.27▼ | 4.76▼ | 5.15▼ | 4.96▼ | 10.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.008▼ | -0.091▼ | -0.140▼ |
| RSI | 25.442▼ | 29.814▼ | 31.706▼ | 24.060▼ | 38.689▼ |
| STOCH | 35.058 | 19.498▼ | 22.088 | 6.509▼ | 27.540 |
| WILL %R | -95.238▼ | -97.872▼ | -98.485▼ | -98.387▼ | -99.078▼ |
| CCI | -108.808▼ | -202.396▼ | -210.712▼ | -124.221▼ | -207.065▼ |
| ▼ BREAK | $SWN Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $SWN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SWN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SWN Price Breaks 60 Days Low | Set Alert |
| ▼ MA | $SWN MA(20) Crossed Below MA(200) | Set Alert |
| BBANDS | $SWN Bollinger Bands Expanding | Set Alert |
| ▼ RSI&STOCH | $SWN Oversold RSI + Stochastic | Set Alert |
| ▼ RSI&MOM | $SWN Oversold + Momentum Rising | Set Alert |
|
Wednesday, December 12, 2018 08:53 PM
Is Southwestern Energy Company (NYSE:SWN) the right pick for your portfolio? Investors who are in the know are in a bearish mood. The number of long hedge fund bets were trimmed by 1 lately.
|
|
Monday, December 10, 2018 08:27 AM
King Luther Capital Management Corp reduced its position in shares of Southwest Airlines Co (NYSE:LUV) by 10.5% in the 3rd quarter, according to the company in its most recent 13F filing with the Secu...
|
|
Sunday, December 09, 2018 09:32 AM
NWQ Investment Management Company LLC lowered its stake in shares of Southwest Airlines Co (NYSE:LUV) by 21.6% during the third quarter, according to the company in its most recent Form 13F filing wit...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 4.27 | 4.31 | 4.06 | 4.08 | 22,194,886 |
| 11/12/18 | 4.28 | 4.41 | 4.23 | 4.24 | 20,973,991 |
| 10/12/18 | 4.33 | 4.44 | 4.20 | 4.22 | 19,472,056 |
| 07/12/18 | 4.51 | 4.63 | 4.37 | 4.39 | 19,106,770 |
| 06/12/18 | 4.39 | 4.46 | 4.28 | 4.42 | 23,517,716 |
| 04/12/18 | 4.67 | 4.725 | 4.48 | 4.51 | 23,660,563 |
| 03/12/18 | 4.94 | 4.96 | 4.54 | 4.64 | 31,908,417 |
| 30/11/18 | 4.88 | 4.95 | 4.81 | 4.82 | 18,939,122 |
| 29/11/18 | 4.94 | 5.02 | 4.84 | 4.92 | 19,162,945 |
| 28/11/18 | 4.87 | 4.99 | 4.76 | 4.95 | 17,089,456 |
|
|
||||
|
|
||||
|
|
||||
|
|