| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▲ | 6.99▲ | 6.97▲ | 7.02▲ | 7.18▼ |
| MA10 | 7.01▲ | 6.95▲ | 6.98▲ | 6.77▲ | 7.17▼ |
| MA20 | 6.98▲ | 6.98▲ | 6.99▲ | 7.12▼ | 5.97▲ |
| MA50 | 6.94▲ | 6.99▲ | 6.81▲ | 7.01▲ | 5.36▲ |
| MA100 | 6.96▲ | 6.80▲ | 7.10▼ | 5.87▲ | 4.43▲ |
| MA200 | 6.95▲ | 7.11▼ | 7.49▼ | 5.39▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | -0.001▼ | -0.029▼ | 0.086▲ |
| RSI | 70.170▲ | 58.627▲ | 57.118▲ | 50.218▲ | 59.240▲ |
| STOCH | 91.841▲ | 64.226 | 51.668 | 49.248 | 65.817 |
| WILL %R | -10.526▲ | -11.111▲ | -10.000▲ | -52.381 | -37.163 |
| CCI | 155.400▲ | 131.231▲ | 140.881▲ | -2.205 | 32.299 |
|
Sunday, May 22, 2022 10:27 PM
Analysts at Capital One Financial lifted their Q2 2022 earnings estimates for shares of Southwestern Energy in a research note issued on Wednesday, May 18th. Capital One Financial analyst B. Velie now ...
|
|
Friday, May 20, 2022 11:31 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the HYLB ETF (Symbol: HYLB) where we have detected an approximate $199 ...
|
|
Friday, May 20, 2022 05:38 AM
Investors in Southwestern Energy Company SWN need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $0.50 Call had some of the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 7.03 | 7.11 | 6.83 | 7.09 | 28,722,200 |
| 19/05/22 | 6.80 | 7.07 | 6.795 | 6.92 | 23,763,856 |
| 18/05/22 | 7.24 | 7.30 | 6.835 | 7.00 | 27,323,830 |
| 17/05/22 | 6.86 | 7.37 | 6.775 | 7.34 | 30,992,587 |
| 16/05/22 | 6.67 | 6.945 | 6.67 | 6.74 | 19,234,364 |
| 13/05/22 | 6.58 | 6.77 | 6.47 | 6.58 | 25,438,000 |
| 12/05/22 | 6.55 | 6.60 | 6.295 | 6.41 | 28,552,875 |
| 11/05/22 | 6.66 | 6.92 | 6.5723 | 6.61 | 26,028,768 |
| 10/05/22 | 6.63 | 6.75 | 6.29 | 6.51 | 25,400,450 |
| 09/05/22 | 7.09 | 7.14 | 6.48 | 6.54 | 27,976,198 |
|
|
||||
|
|
||||
|
|