Southwestern Energy Company (SWN) Stock Price

3.935 ▲ +0.13 (+3.42%)
Open: 3.795 Vol: 10.86M Day's range: 3.795 - 3.945 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▲ 3.90▲ 3.90▲ 3.96▼ 4.03▼
MA10 3.91▲ 3.89▲ 3.87▲ 4.04▼ 4.27▼
MA20 3.90▲ 3.86▲ 3.89▲ 4.02▼ 4.30▼
MA50 3.89▲ 3.94▼ 3.99▼ 4.32▼ 4.75▼
MA100 3.87▲ 4.01▼ 4.00▼ 4.27▼ 4.95▼
MA200 3.88▲ 4.00▼ 4.16▼ 4.70▼ 7.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.013▲ 0.000▼ -0.023▼
RSI 75.120▲ 57.468▲ 51.022▲ 43.139▼ 43.005▼
STOCH 89.815▲ 60.045     74.242     39.352     17.053▼
WILL %R 0.000▲ -6.452▲ -6.061▲ -62.626     -83.913▼
CCI 154.148▲ 113.587▲ 128.396▲ -70.216     -135.744▼
Latest Filters Detected On SWN
CDL $SWN Marubozu Candlestick Pattern Detected Set Alert
CDL $SWN Engulfing Candlestick Pattern Detected Set Alert
Southwestern Energy Company News
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Tuesday, April 30, 2019 12:45 PM
How do we determine whether Southwestern Energy Company (NYSE:SWN) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
Thursday, April 25, 2019 03:01 PM
Southwestern Energy (NYSE:SWN) +2.9% after-hours as it easily beats expectations for Q1 earnings and revenues in the company's first quarter as a single-basin Appalachia producer after selling its ...
SWN historical stock data
date open high low close volume
21/05/19 3.795 3.945 3.795 3.935 10,863,339
20/05/19 3.885 3.89 3.78 3.805 11,395,091
17/05/19 4.02 4.035 3.89 3.895 10,468,066
16/05/19 4.08 4.145 4.015 4.07 14,930,379
15/05/19 4.04 4.115 4.005 4.095 10,006,330
14/05/19 4.01 4.12 3.99 4.10 10,045,493
13/05/19 4.19 4.20 3.92 3.94 14,460,264
10/05/19 4.15 4.245 4.09 4.23 9,175,253
09/05/19 4.10 4.205 4.03 4.16 12,031,975
08/05/19 4.00 4.19 3.99 4.12 16,450,906
Quote Details
52wk Low:3.23
52wk High:6.23
Vol:10.86M
Avg Vol(3m):310.8M
1Y Chng:-19.69%
1M Chng:-18.36%
Add to Watch List