| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.90▲ | 3.90▲ | 3.96▼ | 4.03▼ |
| MA10 | 3.91▲ | 3.89▲ | 3.87▲ | 4.04▼ | 4.27▼ |
| MA20 | 3.90▲ | 3.86▲ | 3.89▲ | 4.02▼ | 4.30▼ |
| MA50 | 3.89▲ | 3.94▼ | 3.99▼ | 4.32▼ | 4.75▼ |
| MA100 | 3.87▲ | 4.01▼ | 4.00▼ | 4.27▼ | 4.95▼ |
| MA200 | 3.88▲ | 4.00▼ | 4.16▼ | 4.70▼ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.013▲ | 0.000▼ | -0.023▼ |
| RSI | 75.120▲ | 57.468▲ | 51.022▲ | 43.139▼ | 43.005▼ |
| STOCH | 89.815▲ | 60.045 | 74.242 | 39.352 | 17.053▼ |
| WILL %R | 0.000▲ | -6.452▲ | -6.061▲ | -62.626 | -83.913▼ |
| CCI | 154.148▲ | 113.587▲ | 128.396▲ | -70.216 | -135.744▼ |
|
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
|
|
Tuesday, April 30, 2019 12:45 PM
How do we determine whether Southwestern Energy Company (NYSE:SWN) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
|
|
Thursday, April 25, 2019 03:01 PM
Southwestern Energy (NYSE:SWN) +2.9% after-hours as it easily beats expectations for Q1 earnings and revenues in the company's first quarter as a single-basin Appalachia producer after selling its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 3.795 | 3.945 | 3.795 | 3.935 | 10,863,339 |
| 20/05/19 | 3.885 | 3.89 | 3.78 | 3.805 | 11,395,091 |
| 17/05/19 | 4.02 | 4.035 | 3.89 | 3.895 | 10,468,066 |
| 16/05/19 | 4.08 | 4.145 | 4.015 | 4.07 | 14,930,379 |
| 15/05/19 | 4.04 | 4.115 | 4.005 | 4.095 | 10,006,330 |
| 14/05/19 | 4.01 | 4.12 | 3.99 | 4.10 | 10,045,493 |
| 13/05/19 | 4.19 | 4.20 | 3.92 | 3.94 | 14,460,264 |
| 10/05/19 | 4.15 | 4.245 | 4.09 | 4.23 | 9,175,253 |
| 09/05/19 | 4.10 | 4.205 | 4.03 | 4.16 | 12,031,975 |
| 08/05/19 | 4.00 | 4.19 | 3.99 | 4.12 | 16,450,906 |
|
|
||||
|
|
||||
|
|