Southwestern Energy Company (SWN) Stock Price

5.555 ▲ +0.005 (+0.09%)
Open: 5.55 Vol: 8.88M Day's range: 5.52 - 5.715 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▲ 5.56▼ 5.56▼ 5.57▼ 5.41▲
MA10 5.54▲ 5.57▼ 5.57▼ 5.54▲ 5.33▲
MA20 5.55▲ 5.57▼ 5.55▲ 5.43▲ 5.29▲
MA50 5.57▼ 5.58▼ 5.51▲ 5.36▲ 5.01▲
MA100 5.58▼ 5.52▲ 5.47▲ 5.28▲ 6.22▼
MA200 5.56▼ 5.45▲ 5.38▲ 4.84▲ 10.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.003▼ 0.014▲ 0.016▲
RSI 47.842▼ 48.033▼ 49.929▼ 54.208▲ 54.864▲
STOCH 73.644     21.568     31.950     53.761     48.497    
WILL %R -22.222▲ -82.051▼ -58.182     -40.411     -32.353    
CCI 87.179     -82.784     -37.482     63.515     95.815    
Latest Filters Detected On SWN
CDL $SWN Doji Candlestick Pattern Detected Set Alert
Southwestern Energy Company News
Friday, October 19, 2018 02:59 AM
Nisa Investment Advisors LLC increased its holdings in shares of Southwest Airlines Co (NYSE:LUV) by 5.0% during the third quarter, according to its most recent 13F filing with the Securities and Exch...
Thursday, October 18, 2018 01:55 AM
Southwestern Energy (NYSE:SWN) is a company focusing on natural gas exploration. The employees of the company showcase great dedication to work. They are the reason it has risen to its current status.
Wednesday, October 17, 2018 11:05 PM
Southwestern Energy (NYSE:SWN) – Analysts at Jefferies Financial Group upped their Q3 2018 earnings estimates for shares of Southwestern Energy in a research note issued to investors on Monday, Octobe...
SWN historical stock data
date open high low close volume
19/10/18 5.55 5.715 5.52 5.555 8,881,972
18/10/18 5.40 5.62 5.40 5.55 18,247,785
17/10/18 5.66 5.73 5.44 5.49 25,542,030
16/10/18 5.61 5.74 5.54 5.67 14,362,715
15/10/18 5.41 5.63 5.37 5.60 15,473,568
12/10/18 5.50 5.51 5.238 5.34 19,167,105
11/10/18 5.37 5.57 5.28 5.32 22,434,908
10/10/18 5.76 5.78 5.49 5.50 22,894,490
09/10/18 5.65 5.85 5.565 5.75 23,569,915
08/10/18 5.25 5.72 5.205 5.63 26,364,486
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.42
52wk High:6.715
Vol:8.88M
Avg Vol(3m):370.1M
1Y Chng:-9.53%
1M Chng:+13.83%
Add to Watch List