Southwestern Energy Company (SWN) Stock Price

3.125 ▼ -0.115 (-3.55%)
Open: 3.20 Vol: 3.54M Day's range: 3.105 - 3.21 May 28, 12:11 EDT
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.13▼ 3.17▼ 3.07▲ 2.93▲
MA10 3.12▲ 3.17▼ 3.16▼ 2.94▲ 2.66▲
MA20 3.12▲ 3.15▼ 3.08▲ 2.96▲ 2.16▲
MA50 3.17▼ 3.03▲ 2.99▲ 2.58▲ 2.16▲
MA100 3.15▼ 2.97▲ 2.96▲ 2.13▲ 3.40▼
MA200 3.08▲ 2.95▲ 2.96▲ 2.08▲ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.001▼ -0.003▼ 0.145▲
RSI 45.052▼ 51.852▲ 56.818▲ 57.776▲ 60.507▲
STOCH 44.048     18.857▼ 68.954     68.595     81.222▲
WILL %R -60.000     -87.879▼ -47.541     -28.804     -11.373▲
CCI 34.826     -77.778     -52.315     82.786     88.069    
Latest Filters Detected On SWN
CDL $SWN Doji Candlestick Pattern Detected Set Alert
Southwestern Energy Company News
Monday, May 25, 2020 10:17 PM
Southwestern Energy (NYSE:SWN) had its target price boosted by Citigroup from $2.00 to $3.00 in a research report report published on Thursday morning, BenzingaRatingsTable reports. Citigroup ...
Saturday, May 23, 2020 05:15 PM
State Board of Administration of Florida Retirement System cut its holdings in Southwestern Energy (NYSE:SWN) by 14.4% during the first quarter, according to its most recent 13F filing with the ...
Monday, May 18, 2020 06:02 AM
We often see insiders buying up shares in companies that perform well over the long term. The flip side of that ...
SWN historical stock data
date open high low close volume
28/05/20 3.20 3.21 3.105 3.125 3,539,538
27/05/20 3.11 3.27 3.01 3.24 12,118,900
26/05/20 2.96 3.19 2.88 3.14 15,612,200
22/05/20 2.89 2.94 2.82 2.90 9,829,000
21/05/20 2.88 2.98 2.82 2.95 12,971,700
20/05/20 2.97 3.09 2.82 2.90 11,865,000
19/05/20 2.94 3.13 2.87 2.94 9,646,100
18/05/20 2.82 2.95 2.80 2.92 13,474,000
15/05/20 2.66 2.76 2.65 2.70 5,961,300
14/05/20 2.73 2.79 2.47 2.63 17,291,800
Quote Details
52wk Low:1.06
52wk High:3.83
Vol:3.54M
Avg Vol(3m):512.5M
1Y Chng:-3.85%
1M Chng:+30.75%
Add to Watch List