Southwestern Energy Company (SWN) Stock Price

4.08 ▼ -0.16 (-3.77%)
Open: 4.27 Vol: 22.19M Day's range: 4.06 - 4.31 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.15▼ 4.17▼ 4.27▼ 4.76▼
MA10 4.11▼ 4.21▼ 4.22▼ 4.52▼ 5.08▼
MA20 4.14▼ 4.23▼ 4.25▼ 4.92▼ 5.19▼
MA50 4.21▼ 4.30▼ 4.40▼ 5.23▼ 4.87▼
MA100 4.23▼ 4.44▼ 4.70▼ 5.26▼ 5.73▼
MA200 4.27▼ 4.76▼ 5.15▼ 4.96▼ 10.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.008▼ -0.091▼ -0.140▼
RSI 25.442▼ 29.814▼ 31.706▼ 24.060▼ 38.689▼
STOCH 35.058     19.498▼ 22.088     6.509▼ 27.540    
WILL %R -95.238▼ -97.872▼ -98.485▼ -98.387▼ -99.078▼
CCI -108.808▼ -202.396▼ -210.712▼ -124.221▼ -207.065▼
Latest Filters Detected On SWN
BREAK $SWN Price Breaks 10 Days Low Set Alert
BREAK $SWN Price Breaks 20 Days Low Set Alert
BREAK $SWN Price Breaks 30 Days Low Set Alert
BREAK $SWN Price Breaks 60 Days Low Set Alert
MA $SWN MA(20) Crossed Below MA(200) Set Alert
BBANDS $SWN Bollinger Bands Expanding Set Alert
RSI&STOCH $SWN Oversold RSI + Stochastic Set Alert
RSI&MOM $SWN Oversold + Momentum Rising Set Alert
Southwestern Energy Company News
Wednesday, December 12, 2018 08:53 PM
Is Southwestern Energy Company (NYSE:SWN) the right pick for your portfolio? Investors who are in the know are in a bearish mood. The number of long hedge fund bets were trimmed by 1 lately.
Monday, December 10, 2018 08:27 AM
King Luther Capital Management Corp reduced its position in shares of Southwest Airlines Co (NYSE:LUV) by 10.5% in the 3rd quarter, according to the company in its most recent 13F filing with the Secu...
Sunday, December 09, 2018 09:32 AM
NWQ Investment Management Company LLC lowered its stake in shares of Southwest Airlines Co (NYSE:LUV) by 21.6% during the third quarter, according to the company in its most recent Form 13F filing wit...
SWN historical stock data
date open high low close volume
12/12/18 4.27 4.31 4.06 4.08 22,194,886
11/12/18 4.28 4.41 4.23 4.24 20,973,991
10/12/18 4.33 4.44 4.20 4.22 19,472,056
07/12/18 4.51 4.63 4.37 4.39 19,106,770
06/12/18 4.39 4.46 4.28 4.42 23,517,716
04/12/18 4.67 4.725 4.48 4.51 23,660,563
03/12/18 4.94 4.96 4.54 4.64 31,908,417
30/11/18 4.88 4.95 4.81 4.82 18,939,122
29/11/18 4.94 5.02 4.84 4.92 19,162,945
28/11/18 4.87 4.99 4.76 4.95 17,089,456
Quote Details
Bid:4.07
Ask:0.00
52wk Low:3.42
52wk High:6.23
Vol:22.19M
Avg Vol(3m):360M
1Y Chng:-26.88%
1M Chng:-21.84%
Add to Watch List