Southwestern Energy Company (SWN) Stock Price

5.325 ▼ -0.04 (-0.75%)
Open: 5.35 Vol: 9.03M Day's range: 5.285 - 5.38 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.33▼ 5.34▼ 5.34▼ 5.27▲ 5.39▼
MA10 5.34▼ 5.33▼ 5.34▼ 5.36▼ 5.08▲
MA20 5.34▼ 5.34▼ 5.28▲ 5.36▼ 4.69▲
MA50 5.34▼ 5.27▲ 5.30▲ 5.02▲ 5.10▲
MA100 5.34▼ 5.32▲ 5.36▼ 4.66▲ 7.16▼
MA200 5.29▲ 5.35▼ 5.30▲ 5.00▲ 12.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.007▲ -0.039▼ 0.162▲
RSI 43.029▼ 52.742▲ 53.242▲ 53.583▲ 56.872▲
STOCH 43.056     57.870     54.720     28.448     87.440▲
WILL %R -75.000▼ -61.111     -26.190     -60.360     -19.143▲
CCI -142.642▼ -13.909     -1.287     -15.786     69.588    
Latest Filters Detected On SWN
CDL $SWN Harami Candlestick Pattern Detected Set Alert
MA $SWN Price Crossed Below MA(13) Set Alert
MA $SWN Price Crossed Below MA(26) Set Alert
MA $SWN MA(50) Crossed Above MA(200) Set Alert
Southwestern Energy Company News
Thursday, July 19, 2018 06:00 AM
492.32 million shares or 8.73% more from 452.81 million shares in 2017Q4 were reported. Axa owns 0% invested in Southwestern Energy Company (NYSE:SWN) for 220,100 shares. Whittier Tru has invested 0.0...
Wednesday, July 18, 2018 03:45 PM
SPRING, Texas--(BUSINESS WIRE)--Southwestern Energy Company (NYSE: SWN) today announced it will host a conference call and webcast on August 3, 2018 at 9 a.m. Central time (10 a.m. Eastern Time) to di...
Monday, July 16, 2018 10:07 AM
Southwestrn Engy (NYSE:SWN) traded in a range yesterday that spanned from a low of $5.17 to a high of $5.33. Yesterday, the shares fell 3.1%, which took the trading range below the 3-day low of $5.29 ...
SWN historical stock data
date open high low close volume
20/07/18 5.35 5.38 5.285 5.325 9,026,156
19/07/18 5.17 5.38 5.17 5.365 11,922,315
18/07/18 5.20 5.21 5.105 5.175 12,100,207
17/07/18 5.21 5.355 5.21 5.245 12,438,284
16/07/18 5.28 5.33 5.17 5.22 15,779,279
13/07/18 5.31 5.49 5.31 5.385 9,685,662
12/07/18 5.51 5.52 5.29 5.35 15,886,125
11/07/18 5.43 5.60 5.40 5.47 20,746,970
10/07/18 5.64 5.66 5.45 5.48 17,856,124
09/07/18 5.52 5.61 5.45 5.60 16,772,598
Quote Details
Bid:5.32
Ask:5.33
52wk Low:3.42
52wk High:6.715
Vol:9.03M
Avg Vol(3m):309.1M
1Y Chng:+2.80%
1M Chng:+9.12%
Add to Watch List