Southwestern Energy Company (SWN) Stock Price

2.145 ▲ +0.035 (+1.66%)
Open: 2.135 Vol: 17.61M Day's range: 2.115 - 2.19 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▲ 2.14▲ 2.15▼ 2.13▲ 2.13▲
MA10 2.14▲ 2.15▼ 2.14▲ 2.21▼ 2.09▲
MA20 2.13▲ 2.13▲ 2.14▲ 2.15▼ 2.10▲
MA50 2.15▼ 2.14▲ 2.18▼ 2.08▲ 3.27▼
MA100 2.14▲ 2.18▼ 2.19▼ 2.13▲ 4.09▼
MA200 2.14▲ 2.19▼ 2.10▲ 3.10▼ 6.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.004▲ -0.013▼ 0.108▲
RSI 53.985▲ 51.261▲ 49.344▼ 51.567▲ 40.820▼
STOCH 73.333     27.266     61.121     30.534     51.960    
WILL %R -20.000▲ -47.368     -48.000     -66.304     -42.647    
CCI 170.773▲ -7.778     9.390     -37.935     57.240    
Latest Filters Detected On SWN
CDL $SWN Doji Candlestick Pattern Detected Set Alert
RSI $SWN RSI(14) Crossed Above 50 Set Alert
Southwestern Energy Company News
Tuesday, October 29, 2019 05:00 PM
To keep it practical, we'll show how Southwestern Energy Company's (NYSE:SWN) P/E ratio could help you assess the value on offer. Looking at earnings over the last twelve months, Southwestern Energy ...
Thursday, October 24, 2019 06:18 PM
SPRING, Texas--(BUSINESS WIRE)--Southwestern Energy Company (NYSE: SWN) today announced financial and operating results for the third quarter ended September 30, 2019. The Company attempted to file ...
Wednesday, October 02, 2019 10:36 AM
Bill Way became the CEO of Southwestern Energy Company (NYSE:SWN) in 2016. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size.
SWN historical stock data
date open high low close volume
15/11/19 2.135 2.19 2.115 2.145 17,610,601
14/11/19 2.15 2.21 2.08 2.11 25,121,900
13/11/19 2.11 2.20 2.08 2.14 17,760,700
12/11/19 2.13 2.19 2.07 2.15 23,902,400
11/11/19 2.20 2.22 2.06 2.12 25,717,600
08/11/19 2.28 2.32 2.22 2.28 18,534,700
07/11/19 2.30 2.37 2.25 2.30 18,795,300
06/11/19 2.28 2.37 2.24 2.25 19,718,500
05/11/19 2.33 2.45 2.25 2.29 19,559,039
04/11/19 2.18 2.35 2.18 2.30 21,818,447
Quote Details
52wk Low:1.56
52wk High:5.52
Vol:17.61M
Avg Vol(3m):384M
1Y Chng:-52.44%
1M Chng:+15.32%
Add to Watch List