| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.30▲ | 4.27▲ | 4.25▲ | 4.24▲ |
| MA10 | 4.29▲ | 4.28▲ | 4.28▲ | 4.11▲ | 4.10▲ |
| MA20 | 4.30▲ | 4.30▲ | 4.28▲ | 4.21▲ | 4.58▼ |
| MA50 | 4.28▲ | 4.27▲ | 4.17▲ | 4.06▲ | 4.78▼ |
| MA100 | 4.29▲ | 4.17▲ | 4.11▲ | 4.67▼ | 5.30▼ |
| MA200 | 4.30▲ | 4.13▲ | 4.26▲ | 4.90▼ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.009▼ | 0.026▲ | -0.011▼ |
| RSI | 56.257▲ | 52.589▲ | 56.669▲ | 54.020▲ | 46.716▼ |
| STOCH | 92.500▲ | 63.555 | 34.873 | 78.703 | 62.327 |
| WILL %R | -16.667▲ | -41.176 | -42.857 | -15.287▲ | -53.275 |
| CCI | 93.785 | 40.291 | -9.571 | 77.752 | 7.216 |
| MA | $SWN Price Crossed Below MA(26) | Set Alert |
|
Friday, February 22, 2019 10:42 AM
Southwest Airlines demonstrates considerable business advantages. The company outperforms peers, displays stellar management, and offers healthy financials. Southwest Airlines elicits a buy rating ...
|
|
Friday, February 22, 2019 10:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Southwest Airlines with our free daily email newsletter: Northwest Bancshares Inc. lifted its stake in shares ...
|
|
Friday, February 22, 2019 07:36 AM
Clearway Energy, Inc. CWEN is scheduled to release fourth-quarter earnings on Feb 28. In the las t report ed quarter, it reported a negative earnings surprise of 62.26%. Let's see how things are shapi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 4.325 | 4.355 | 4.20 | 4.30 | 6,213,500 |
| 21/02/19 | 4.33 | 4.38 | 4.255 | 4.28 | 14,511,318 |
| 20/02/19 | 4.17 | 4.36 | 4.16 | 4.33 | 12,987,507 |
| 19/02/19 | 4.19 | 4.26 | 4.16 | 4.17 | 12,068,827 |
| 15/02/19 | 4.06 | 4.19 | 4.02 | 4.19 | 16,721,848 |
| 14/02/19 | 4.05 | 4.10 | 4.00 | 4.01 | 13,604,400 |
| 13/02/19 | 4.01 | 4.13 | 4.00 | 4.05 | 15,722,507 |
| 12/02/19 | 4.02 | 4.10 | 4.00 | 4.01 | 14,432,790 |
| 11/02/19 | 3.80 | 3.995 | 3.775 | 3.94 | 15,005,151 |
| 08/02/19 | 3.69 | 3.84 | 3.69 | 3.80 | 21,353,884 |
|
|
||||
|
|
||||
|
|
||||
|
|