| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.07▲ | 3.06▲ | 3.04▲ | 2.85▲ |
| MA10 | 3.08▲ | 3.05▲ | 3.02▲ | 2.99▲ | 2.79▲ |
| MA20 | 3.07▲ | 3.02▲ | 3.00▲ | 2.83▲ | 2.74▲ |
| MA50 | 3.05▲ | 3.03▲ | 3.03▲ | 2.73▲ | 2.48▲ |
| MA100 | 3.02▲ | 3.02▲ | 2.85▲ | 2.72▲ | 2.80▲ |
| MA200 | 3.00▲ | 2.84▲ | 2.85▲ | 2.57▲ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.011▲ | 0.025▲ | 0.028▲ |
| RSI | 69.025▲ | 62.655▲ | 60.834▲ | 59.584▲ | 55.868▲ |
| STOCH | 79.437 | 90.626▲ | 82.527▲ | 71.542 | 67.234 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.472▲ | -17.699▲ |
| CCI | 191.852▲ | 152.643▲ | 135.054▲ | 74.839 | 108.319▲ |
|
Saturday, November 21, 2020 10:06 AM
Cambridge Investment Research Advisors Inc. lifted its stake in Southwestern Energy (NYSE:SWN) by 11.9% in the third quarter, HoldingsChannel reports. The firm owned 78,494 shares of the energy ...
|
|
Wednesday, November 18, 2020 01:15 AM
Southwestern Energy (NYSE:SWN) had its price target boosted by Morgan Stanley from $3.00 to $3.25 in a research note released on Tuesday, AnalystRatings.net reports. Morgan Stanley currently has an ...
|
|
Wednesday, November 18, 2020 12:23 AM
Southwestern Energy (NYSE:SWN)’s stock price rose 5% on Tuesday after Morgan Stanley raised their price target on the stock from $3.00 to $3.25. Morgan Stanley currently has an equal weight rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 2.965 | 3.11 | 2.94 | 3.11 | 11,440,508 |
| 20/11/20 | 3.00 | 3.11 | 2.92 | 2.94 | 11,897,700 |
| 19/11/20 | 2.95 | 3.02 | 2.85 | 3.01 | 14,132,213 |
| 18/11/20 | 3.25 | 3.31 | 3.01 | 3.02 | 19,708,100 |
| 17/11/20 | 2.94 | 3.16 | 2.93 | 3.13 | 13,942,600 |
| 16/11/20 | 3.05 | 3.05 | 2.88 | 2.98 | 15,224,500 |
| 13/11/20 | 2.87 | 3.06 | 2.86 | 3.05 | 15,774,100 |
| 12/11/20 | 2.84 | 2.96 | 2.80 | 2.86 | 22,471,300 |
| 11/11/20 | 2.88 | 2.98 | 2.84 | 2.92 | 18,814,500 |
| 10/11/20 | 2.61 | 2.84 | 2.55 | 2.83 | 19,960,100 |
|
|
||||
|
|
||||
|
|