Southwestern Energy Company (SWN) Stock Price

3.11 ▲ +0.17 (+5.78%)
Open: 2.965 Vol: 11.44M Day's range: 2.94 - 3.11 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▲ 3.07▲ 3.06▲ 3.04▲ 2.85▲
MA10 3.08▲ 3.05▲ 3.02▲ 2.99▲ 2.79▲
MA20 3.07▲ 3.02▲ 3.00▲ 2.83▲ 2.74▲
MA50 3.05▲ 3.03▲ 3.03▲ 2.73▲ 2.48▲
MA100 3.02▲ 3.02▲ 2.85▲ 2.72▲ 2.80▲
MA200 3.00▲ 2.84▲ 2.85▲ 2.57▲ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.011▲ 0.025▲ 0.028▲
RSI 69.025▲ 62.655▲ 60.834▲ 59.584▲ 55.868▲
STOCH 79.437     90.626▲ 82.527▲ 71.542     67.234    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.472▲ -17.699▲
CCI 191.852▲ 152.643▲ 135.054▲ 74.839     108.319▲
Latest Filters Detected On SWN
CDL $SWN Doji Candlestick Pattern Detected Set Alert
BREAK $SWN Price Breaks 10 Days Low Set Alert
GAP $SWN Open Gap Up %2 Set Alert
MA $SWN Price Crossed Above MA(50) Set Alert
Southwestern Energy Company News
Saturday, November 21, 2020 10:06 AM
Cambridge Investment Research Advisors Inc. lifted its stake in Southwestern Energy (NYSE:SWN) by 11.9% in the third quarter, HoldingsChannel reports. The firm owned 78,494 shares of the energy ...
Wednesday, November 18, 2020 01:15 AM
Southwestern Energy (NYSE:SWN) had its price target boosted by Morgan Stanley from $3.00 to $3.25 in a research note released on Tuesday, AnalystRatings.net reports. Morgan Stanley currently has an ...
Wednesday, November 18, 2020 12:23 AM
Southwestern Energy (NYSE:SWN)’s stock price rose 5% on Tuesday after Morgan Stanley raised their price target on the stock from $3.00 to $3.25. Morgan Stanley currently has an equal weight rating on ...
SWN historical stock data
date open high low close volume
23/11/20 2.965 3.11 2.94 3.11 11,440,508
20/11/20 3.00 3.11 2.92 2.94 11,897,700
19/11/20 2.95 3.02 2.85 3.01 14,132,213
18/11/20 3.25 3.31 3.01 3.02 19,708,100
17/11/20 2.94 3.16 2.93 3.13 13,942,600
16/11/20 3.05 3.05 2.88 2.98 15,224,500
13/11/20 2.87 3.06 2.86 3.05 15,774,100
12/11/20 2.84 2.96 2.80 2.86 22,471,300
11/11/20 2.88 2.98 2.84 2.92 18,814,500
10/11/20 2.61 2.84 2.55 2.83 19,960,100
Quote Details
52wk Low:1.06
52wk High:3.90
Vol:11.44M
Avg Vol(3m):314.1M
1Y Chng:+46.70%
1M Chng:+10.68%
Add to Watch List