Southwestern Energy Company (SWN) Stock Price

5.14 ▼ -0.09 (-1.72%)
Open: 5.22 Vol: 21.6M Day's range: 5.07 - 5.26 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▼ 5.14▲ 5.13▲ 5.23▼ 5.48▼
MA10 5.16▼ 5.13▲ 5.17▼ 5.35▼ 5.70▼
MA20 5.13▲ 5.20▼ 5.25▼ 5.52▼ 5.75▼
MA50 5.17▼ 5.30▼ 5.38▼ 5.78▼ 6.37▼
MA100 5.25▼ 5.48▼ 5.53▼ 5.77▼ 8.99▼
MA200 5.33▼ 5.49▼ 5.53▼ 6.04▼ 17.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.005▼ -0.040▼ 0.011▲
RSI 46.967▼ 36.965▼ 35.383▼ 38.148▼ 41.128▼
STOCH 62.066     30.589     15.764▼ 8.864▼ 23.531    
WILL %R -52.632     -74.359     -83.607▼ -92.857▼ -86.777▼
CCI -11.594     -32.684     -63.046     -110.027▼ -101.659▼
Latest Filters Detected On SWN
BREAK $SWN Price Breaks 10 Days Low Set Alert
CDL $SWN Engulfing Candlestick Pattern Detected Set Alert
Southwestern Energy Company News
Sunday, January 21, 2018 04:01 AM
Southwestern Energy Company (NYSE:SWN) had an increase of 7.56% in short interest. SWN’s SI was 44.85 million shares in January as released by FINRA. Its up 7.56% from 41.70 million shares previously. With 13.06M avg volume, 3 days are for Southwestern ...
Thursday, January 18, 2018 09:49 AM
For example, in 2016, the company issued $762 million in new shares to help fund the acquisition of 55,000 net acres in the Marcellus Shale from Southwestern Energy (NYSE: SWN) for $450 million and to drill more wells. That deal helped Southwestern Energy ...
Tuesday, January 16, 2018 05:01 AM
Rio Tinto PLC (NYSE: RIO) was downgraded to Hold from Buy at HSBC. Southwestern Energy Co. (NYSE: SWN) was downgraded to Underperform from Neutral with a $6 price target (versus $5.47 close) at Mizuho. Spark Therapeutics Inc. (NASDAQ: ONCE) was downgraded ...
SWN historical stock data
date open high low close volume
19/01/18 5.22 5.26 5.07 5.14 21,600,727
19/01/18 5.14 5.26 5.07 5.14 21,600,727
18/01/18 5.23 5.40 5.22 5.23 22,030,747
18/01/18 5.37 5.40 5.22 5.23 22,030,747
17/01/18 5.28 5.43 5.26 5.41 32,994,829
16/01/18 5.45 5.48 5.21 5.25 31,030,778
12/01/18 5.54 5.57 5.37 5.47 40,675,007
11/01/18 5.52 5.58 5.435 5.52 41,350,514
10/01/18 5.76 5.77 5.40 5.41 30,520,345
09/01/18 5.76 5.88 5.69 5.71 25,423,772
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.90
52wk High:9.93
Vol:21.6M
Avg Vol(3m):353M
1Y Chng:-45.49%
1M Chng:-6.38%
Add to Watch List