| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.44▲ | 2.41▲ | 2.49▼ | 2.88▼ |
| MA10 | 2.44▲ | 2.41▲ | 2.41▲ | 2.64▼ | 3.23▼ |
| MA20 | 2.44▲ | 2.42▲ | 2.42▲ | 2.84▼ | 3.79▼ |
| MA50 | 2.42▲ | 2.45▼ | 2.57▼ | 3.32▼ | 4.39▼ |
| MA100 | 2.41▲ | 2.60▼ | 2.77▼ | 3.86▼ | 4.74▼ |
| MA200 | 2.42▲ | 2.80▼ | 3.01▼ | 4.25▼ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.014▲ | -0.024▼ | -0.129▼ |
| RSI | 57.015▲ | 53.564▲ | 44.915▼ | 27.229▼ | 26.231▼ |
| STOCH | 86.806▲ | 74.269 | 48.250 | 10.602▼ | 7.140▼ |
| WILL %R | -44.444 | -21.053▲ | -19.048▲ | -90.533▼ | -96.567▼ |
| CCI | 46.907 | 125.789▲ | 145.078▲ | -119.228▼ | -146.251▼ |
|
Thursday, July 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Southwestern Energy Company (NYSE:SWN) then it's worth ...
|
|
Tuesday, June 04, 2019 12:44 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
|
|
Tuesday, April 30, 2019 12:45 PM
How do we determine whether Southwestern Energy Company (NYSE:SWN) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 2.41 | 2.466 | 2.37 | 2.44 | 14,755,639 |
| 18/07/19 | 2.42 | 2.47 | 2.36 | 2.41 | 21,232,839 |
| 17/07/19 | 2.525 | 2.535 | 2.38 | 2.42 | 19,418,164 |
| 16/07/19 | 2.60 | 2.655 | 2.495 | 2.54 | 13,761,879 |
| 15/07/19 | 2.72 | 2.735 | 2.605 | 2.655 | 10,651,928 |
| 12/07/19 | 2.705 | 2.74 | 2.635 | 2.715 | 20,595,948 |
| 11/07/19 | 2.90 | 2.90 | 2.68 | 2.695 | 24,683,265 |
| 10/07/19 | 2.85 | 2.92 | 2.81 | 2.89 | 15,490,936 |
| 09/07/19 | 2.82 | 2.865 | 2.775 | 2.84 | 10,295,511 |
| 08/07/19 | 2.915 | 2.975 | 2.81 | 2.825 | 13,894,863 |
|
|
||||
|
|
||||
|
|