TDCX Inc - ADR (TDCX) Stock Price

7.065 ▼ -0.02 (-0.28%)
Open: 7.07 Vol: 27.83K Day's range: 7.06 - 7.1001 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TDCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.08▼ 7.08▼ 7.08▼ 7.07▼ 7.12▼
MA10 7.07▼ 7.07▼ 7.07▼ 7.11▼ 6.95▲
MA20 7.07▼ 7.08▼ 7.09▼ 7.12▼ 6.30▲
MA50 7.12▼ 7.12▼ 7.10▼ 6.85▲ 6.44▲
MA100 7.11▼ 7.12▼ 7.13▼ 6.17▲ 8.45▼
MA200 7.13▼ 7.11▼ 6.90▲ 6.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ -0.031▼ 0.141▲
RSI 42.358▼ 42.980▼ 42.414▼ 52.870▲ 60.421▲
STOCH 41.111     55.000     49.444     36.713     88.170▲
WILL %R -60.000     -60.000     -83.333▼ -60.417     -17.411▲
CCI -29.167     -27.451     -35.987     -33.982     57.163    
Latest Filters Detected On TDCX
CDL $TDCX Doji Candlestick Pattern Detected Set Alert
TDCX Inc - ADR News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TDCX historical stock data
date open high low close volume
18/04/24 7.07 7.1001 7.06 7.065 27,834
17/04/24 7.07 7.10 7.06 7.085 37,318
16/04/24 7.06 7.10 7.05 7.08 45,420
15/04/24 7.09 7.09 7.05 7.07 71,770
12/04/24 7.11 7.1247 7.03 7.06 80,012
11/04/24 7.18 7.18 7.15 7.15 36,175
10/04/24 7.17 7.18 7.1475 7.15 66,304
09/04/24 7.17 7.21 7.17 7.18 431,229
08/04/24 7.08 7.18 7.08 7.15 73,127
05/04/24 7.08 7.12 7.05 7.10 49,940
Quote Details
52wk Low:4.22
52wk High:10.42
Vol:27.83K
Avg Vol(3m):5.4M
1Y Chng:-13.31%
1M Chng:-0.21%
Add to Watch List