TDCX Inc - ADR (TDCX) Stock Price

9.15 ▼ -0.10 (-1.08%)
Open: 9.10 Vol: 89.98K Day's range: 8.99 - 9.6046 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▲ 9.07▲ 9.09▲ 9.38▼ 9.47▼
MA10 9.10▲ 9.13▼ 9.20▼ 9.26▼ 10.89▼
MA20 9.08▲ 9.20▼ 9.30▼ 9.46▼ 11.78▼
MA50 9.14▼ 9.33▼ 9.38▼ 11.12▼ N/A    
MA100 9.19▼ 9.32▼ 9.23▼ 12.19▼ N/A    
MA200 9.35▼ 9.27▼ 10.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.026▼ 0.111▲ 0.317▲
RSI 51.214▲ 44.862▼ 44.178▼ 40.789▼ 37.393▼
STOCH 35.533     14.786▼ 29.170     62.590     14.760▼
WILL %R -55.556     -78.704▼ -67.460     -54.667     -89.325▼
CCI 17.886     -40.085     -70.833     15.717     -98.977    
Latest Filters Detected On TDCX
MACD $TDCX MACD(12,26,9) Crossed Below Signal Line Set Alert
TDCX Inc - ADR News
Thursday, June 30, 2022 01:13 AM
81.7% of Cboe Global Markets shares are held by institutional investors. 0.5% of Cboe Global Markets shares are held by insiders. Strong institutional ownership is an indication that hedge funds ...
Thursday, June 30, 2022 01:13 AM
Shares of Precision BioSciences, Inc. (NASDAQ:DTIL – Get Rating) have been given an average rating of “Moderate Buy” by the seven analysts that are covering the company, Marketbeat reports.
Thursday, June 30, 2022 01:12 AM
NASDAQ:CELH opened at $64.51 on Thursday. Celsius has a one year low of $38.31 and a one year high of $110.22. The business’s 50-day simple moving average is $58.81 and its 200 day simple moving ...
TDCX historical stock data
date open high low close volume
01/07/22 9.10 9.6046 8.99 9.15 89,983
30/06/22 9.26 9.53 8.90 9.25 351,555
29/06/22 9.24 9.71 9.15 9.53 294,310
28/06/22 9.67 9.86 9.28 9.33 161,271
27/06/22 9.47 9.97 9.15 9.65 264,853
24/06/22 9.26 9.815 9.26 9.60 151,515
23/06/22 8.98 9.54 8.80 9.30 209,798
22/06/22 9.00 9.16 8.85 8.97 395,175
21/06/22 8.75 9.60 8.57 9.06 400,259
17/06/22 8.96 9.37 8.75 8.80 60,828
Quote Details
52wk Low:8.47
52wk High:30.00
Vol:89.98K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:-27.44%
Add to Watch List