| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.08▲ | 7.08▲ | 7.08▲ | 7.13▼ |
| MA10 | 7.08▲ | 7.07▲ | 7.07▲ | 7.11▼ | 6.95▲ |
| MA20 | 7.07▲ | 7.08▲ | 7.09▲ | 7.12▼ | 6.30▲ |
| MA50 | 7.12▼ | 7.12▼ | 7.10▲ | 6.86▲ | 6.44▲ |
| MA100 | 7.11▼ | 7.12▼ | 7.13▼ | 6.20▲ | 8.45▼ |
| MA200 | 7.13▼ | 7.11▼ | 6.91▲ | 6.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | -0.028▼ | 0.144▲ |
| RSI | 55.303▲ | 51.790▲ | 51.172▲ | 56.284▲ | 60.917▲ |
| STOCH | 51.111 | 71.667 | 66.111 | 30.694 | 88.690▲ |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -45.833 | -14.286▲ |
| CCI | 251.010▲ | 229.148▲ | 187.963▲ | 6.310 | 59.020 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.10 | 7.10 | 7.10 | 7.10 | 11,101 |
| 18/04/24 | 7.07 | 7.1001 | 7.06 | 7.065 | 27,834 |
| 17/04/24 | 7.07 | 7.10 | 7.06 | 7.085 | 37,318 |
| 16/04/24 | 7.06 | 7.10 | 7.05 | 7.08 | 45,420 |
| 15/04/24 | 7.09 | 7.09 | 7.05 | 7.07 | 71,770 |
| 12/04/24 | 7.11 | 7.1247 | 7.03 | 7.06 | 80,012 |
| 11/04/24 | 7.18 | 7.18 | 7.15 | 7.15 | 36,175 |
| 10/04/24 | 7.17 | 7.18 | 7.1475 | 7.15 | 66,304 |
| 09/04/24 | 7.17 | 7.21 | 7.17 | 7.18 | 431,229 |
| 08/04/24 | 7.08 | 7.18 | 7.08 | 7.15 | 73,127 |
|
|
||||
|
|
||||
|
|