TDCX Inc - ADR (TDCX) Stock Price

8.79 ▼ -0.03 (-0.34%)
Open: 8.94 Vol: 228.7K Day's range: 8.64 - 9.055 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TDCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▲ 8.73▲ 8.75▲ 8.86▼ 10.23▼
MA10 8.73▲ 8.81▼ 8.81▼ 9.29▼ 11.76▼
MA20 8.82▼ 8.84▼ 8.86▼ 10.15▼ 11.93▼
MA50 8.85▼ 8.93▼ 9.19▼ 11.95▼ 10.95▼
MA100 8.90▼ 9.35▼ 9.56▼ 12.20▼ N/A    
MA200 9.23▼ 10.01▼ 11.29▼ 10.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ 0.010▲ -0.056▼ -0.490▼
RSI 48.084▼ 45.579▼ 42.858▼ 29.432▼ 38.343▼
STOCH 28.690     8.716▼ 19.095▼ 12.483▼ 16.325▼
WILL %R -50.000     -63.855     -63.855     -92.015▼ -97.774▼
CCI 23.333     -49.802     -68.835     -109.803▼ -163.973▼
Latest Filters Detected On TDCX
RSI&MOM $TDCX Oversold + Momentum Rising Set Alert
TDCX Inc - ADR News
Wednesday, March 29, 2023 11:42 PM
He is part of a global team of more than 360 specialists at TDCX, (NYSE: TDCX), a high-growth digital customer experience (CX) solutions provider for technology and blue-chip companies, that is ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
TDCX historical stock data
date open high low close volume
30/03/23 8.94 9.055 8.64 8.79 228,701
29/03/23 8.78 9.04 8.66 8.82 301,739
28/03/23 9.00 9.11 8.75 8.75 18,980
27/03/23 9.15 9.24 8.97 8.97 49,940
24/03/23 9.38 9.38 8.74 8.99 90,119
23/03/23 9.80 9.83 9.50 9.50 30,604
22/03/23 9.66 9.82 9.565 9.69 47,916
21/03/23 9.85 9.98 9.605 9.65 38,805
20/03/23 10.16 10.16 9.60 9.69 43,146
17/03/23 9.54 10.13 9.54 10.00 80,747
Quote Details
52wk Low:6.52
52wk High:15.38
Vol:228.7K
Avg Vol(3m):1.7M
1Y Chng:-36.76%
1M Chng:-36.30%
Add to Watch List