| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.07▲ | 9.09▲ | 9.38▼ | 9.47▼ |
| MA10 | 9.10▲ | 9.13▼ | 9.20▼ | 9.26▼ | 10.89▼ |
| MA20 | 9.08▲ | 9.20▼ | 9.30▼ | 9.46▼ | 11.78▼ |
| MA50 | 9.14▼ | 9.33▼ | 9.38▼ | 11.12▼ | N/A |
| MA100 | 9.19▼ | 9.32▼ | 9.23▼ | 12.19▼ | N/A |
| MA200 | 9.35▼ | 9.27▼ | 10.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.026▼ | 0.111▲ | 0.317▲ |
| RSI | 51.214▲ | 44.862▼ | 44.178▼ | 40.789▼ | 37.393▼ |
| STOCH | 35.533 | 14.786▼ | 29.170 | 62.590 | 14.760▼ |
| WILL %R | -55.556 | -78.704▼ | -67.460 | -54.667 | -89.325▼ |
| CCI | 17.886 | -40.085 | -70.833 | 15.717 | -98.977 |
| ▼ MACD | $TDCX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 30, 2022 01:13 AM
81.7% of Cboe Global Markets shares are held by institutional investors. 0.5% of Cboe Global Markets shares are held by insiders. Strong institutional ownership is an indication that hedge funds ...
|
|
Thursday, June 30, 2022 01:13 AM
Shares of Precision BioSciences, Inc. (NASDAQ:DTIL – Get Rating) have been given an average rating of “Moderate Buy” by the seven analysts that are covering the company, Marketbeat reports.
|
|
Thursday, June 30, 2022 01:12 AM
NASDAQ:CELH opened at $64.51 on Thursday. Celsius has a one year low of $38.31 and a one year high of $110.22. The business’s 50-day simple moving average is $58.81 and its 200 day simple moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.10 | 9.6046 | 8.99 | 9.15 | 89,983 |
| 30/06/22 | 9.26 | 9.53 | 8.90 | 9.25 | 351,555 |
| 29/06/22 | 9.24 | 9.71 | 9.15 | 9.53 | 294,310 |
| 28/06/22 | 9.67 | 9.86 | 9.28 | 9.33 | 161,271 |
| 27/06/22 | 9.47 | 9.97 | 9.15 | 9.65 | 264,853 |
| 24/06/22 | 9.26 | 9.815 | 9.26 | 9.60 | 151,515 |
| 23/06/22 | 8.98 | 9.54 | 8.80 | 9.30 | 209,798 |
| 22/06/22 | 9.00 | 9.16 | 8.85 | 8.97 | 395,175 |
| 21/06/22 | 8.75 | 9.60 | 8.57 | 9.06 | 400,259 |
| 17/06/22 | 8.96 | 9.37 | 8.75 | 8.80 | 60,828 |
|
|
||||
|
|
||||
|
|